Al finalizar el 1980 el dólar estadounidense cotizó a 5.134 dólares de Hong Kong. El precio subió 0.209 dólares (+4.23%) desde el inicio del año, cuando cotizaba a $4.925. El precio promedio fue de $4.975.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, el dólar cerró a 4.925 dólares de Hong Kong, fluctuando entre 4.925 y 4.925 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 4.925 | -0.027 | -0.56% | 4.925 | 4.925 |
| 1980-01-03 | Jueves | 4.931 | +0.006 | +0.11% | 4.931 | 4.931 |
| 1980-01-04 | Viernes | 4.923 | -0.008 | -0.15% | 4.923 | 4.923 |
| 1980-01-07 | Lunes | 4.927 | +0.003 | +0.07% | 4.927 | 4.927 |
| 1980-01-08 | Martes | 4.929 | +0.002 | +0.04% | 4.929 | 4.929 |
| 1980-01-09 | Miércoles | 4.927 | -0.002 | -0.04% | 4.927 | 4.927 |
| 1980-01-10 | Jueves | 4.916 | -0.010 | -0.21% | 4.916 | 4.916 |
| 1980-01-11 | Viernes | 4.907 | -0.010 | -0.19% | 4.907 | 4.907 |
| 1980-01-14 | Lunes | 4.907 | 0.000 | 0% | 4.907 | 4.907 |
| 1980-01-15 | Martes | 4.906 | -0.001 | -0.01% | 4.906 | 4.906 |
| 1980-01-16 | Miércoles | 4.873 | -0.034 | -0.68% | 4.873 | 4.873 |
| 1980-01-17 | Jueves | 4.866 | -0.007 | -0.14% | 4.866 | 4.866 |
| 1980-01-18 | Viernes | 4.860 | -0.005 | -0.11% | 4.860 | 4.860 |
| 1980-01-21 | Lunes | 4.817 | -0.043 | -0.88% | 4.817 | 4.817 |
| 1980-01-22 | Martes | 4.805 | -0.012 | -0.25% | 4.805 | 4.805 |
| 1980-01-23 | Miércoles | 4.808 | +0.003 | +0.06% | 4.808 | 4.808 |
| 1980-01-24 | Jueves | 4.779 | -0.029 | -0.60% | 4.779 | 4.779 |
| 1980-01-25 | Viernes | 4.780 | +0.001 | +0.02% | 4.780 | 4.780 |
| 1980-01-28 | Lunes | 4.785 | +0.005 | +0.10% | 4.785 | 4.785 |
| 1980-01-29 | Martes | 4.788 | +0.003 | +0.06% | 4.788 | 4.788 |
| 1980-01-30 | Miércoles | 4.801 | +0.013 | +0.26% | 4.801 | 4.801 |
| 1980-01-31 | Jueves | 4.830 | +0.029 | +0.61% | 4.830 | 4.830 |
| 1980-02-01 | Viernes | 4.837 | +0.007 | +0.14% | 4.837 | 4.837 |
| 1980-02-04 | Lunes | 4.840 | +0.003 | +0.05% | 4.840 | 4.840 |
| 1980-02-05 | Martes | 4.825 | -0.014 | -0.30% | 4.825 | 4.825 |
| 1980-02-06 | Miércoles | 4.869 | +0.044 | +0.91% | 4.869 | 4.869 |
| 1980-02-07 | Jueves | 4.881 | +0.011 | +0.24% | 4.881 | 4.881 |
| 1980-02-08 | Viernes | 4.859 | -0.022 | -0.45% | 4.859 | 4.859 |
| 1980-02-11 | Lunes | 4.848 | -0.011 | -0.23% | 4.848 | 4.848 |
| 1980-02-12 | Martes | 4.857 | +0.010 | +0.20% | 4.857 | 4.857 |
| 1980-02-13 | Miércoles | 4.875 | +0.018 | +0.36% | 4.875 | 4.875 |
| 1980-02-14 | Jueves | 4.894 | +0.019 | +0.40% | 4.894 | 4.894 |
| 1980-02-15 | Viernes | 4.895 | +0.001 | +0.02% | 4.895 | 4.895 |
| 1980-02-18 | Lunes | 4.895 | 0.000 | 0% | 4.895 | 4.895 |
| 1980-02-19 | Martes | 4.895 | 0.000 | 0% | 4.895 | 4.895 |
| 1980-02-20 | Miércoles | 4.932 | +0.037 | +0.75% | 4.932 | 4.932 |
| 1980-02-21 | Jueves | 4.957 | +0.025 | +0.51% | 4.957 | 4.957 |
| 1980-02-22 | Viernes | 4.940 | -0.016 | -0.33% | 4.940 | 4.940 |
| 1980-02-25 | Lunes | 4.975 | +0.035 | +0.71% | 4.975 | 4.975 |
| 1980-02-26 | Martes | 4.983 | +0.008 | +0.15% | 4.983 | 4.983 |
| 1980-02-27 | Miércoles | 4.963 | -0.020 | -0.40% | 4.963 | 4.963 |
| 1980-02-28 | Jueves | 4.949 | -0.014 | -0.27% | 4.949 | 4.949 |
| 1980-02-29 | Viernes | 4.932 | -0.018 | -0.35% | 4.932 | 4.932 |
| 1980-03-03 | Lunes | 4.948 | +0.016 | +0.32% | 4.948 | 4.948 |
| 1980-03-04 | Martes | 4.954 | +0.006 | +0.12% | 4.954 | 4.954 |
| 1980-03-05 | Miércoles | 4.969 | +0.015 | +0.30% | 4.969 | 4.969 |
| 1980-03-06 | Jueves | 4.983 | +0.014 | +0.28% | 4.983 | 4.983 |
| 1980-03-07 | Viernes | 4.966 | -0.017 | -0.34% | 4.966 | 4.966 |
| 1980-03-10 | Lunes | 4.962 | -0.004 | -0.08% | 4.962 | 4.962 |
| 1980-03-11 | Martes | 4.976 | +0.014 | +0.28% | 4.976 | 4.976 |
| 1980-03-12 | Miércoles | 4.984 | +0.008 | +0.16% | 4.984 | 4.984 |
| 1980-03-13 | Jueves | 4.985 | +0.001 | +0.02% | 4.985 | 4.985 |
| 1980-03-14 | Viernes | 5.013 | +0.028 | +0.56% | 5.013 | 5.013 |
| 1980-03-17 | Lunes | 5.046 | +0.033 | +0.66% | 5.046 | 5.046 |
| 1980-03-18 | Martes | 5.067 | +0.021 | +0.42% | 5.067 | 5.067 |
| 1980-03-19 | Miércoles | 5.067 | 0.000 | 0% | 5.067 | 5.067 |
| 1980-03-20 | Jueves | 5.057 | -0.009 | -0.19% | 5.057 | 5.057 |
| 1980-03-21 | Viernes | 5.048 | -0.010 | -0.19% | 5.048 | 5.048 |
| 1980-03-24 | Lunes | 5.078 | +0.030 | +0.59% | 5.078 | 5.078 |
| 1980-03-25 | Martes | 5.070 | -0.007 | -0.15% | 5.070 | 5.070 |
| 1980-03-26 | Miércoles | 5.064 | -0.006 | -0.12% | 5.064 | 5.064 |
| 1980-03-27 | Jueves | 5.077 | +0.013 | +0.25% | 5.077 | 5.077 |
| 1980-03-28 | Viernes | 5.075 | -0.002 | -0.04% | 5.075 | 5.075 |
| 1980-03-31 | Lunes | 5.073 | -0.002 | -0.04% | 5.073 | 5.073 |
| 1980-04-01 | Martes | 5.101 | +0.028 | +0.55% | 5.101 | 5.101 |
| 1980-04-02 | Miércoles | 5.089 | -0.012 | -0.24% | 5.089 | 5.089 |
| 1980-04-03 | Jueves | 5.087 | -0.002 | -0.04% | 5.087 | 5.087 |
| 1980-04-08 | Martes | 5.100 | +0.013 | +0.26% | 5.100 | 5.100 |
| 1980-04-09 | Miércoles | 5.070 | -0.029 | -0.58% | 5.070 | 5.070 |
| 1980-04-10 | Jueves | 5.016 | -0.055 | -1.07% | 5.016 | 5.016 |
| 1980-04-11 | Viernes | 5.008 | -0.008 | -0.16% | 5.008 | 5.008 |
| 1980-04-14 | Lunes | 4.994 | -0.014 | -0.28% | 4.994 | 4.994 |
| 1980-04-15 | Martes | 5.016 | +0.023 | +0.45% | 5.016 | 5.016 |
| 1980-04-16 | Miércoles | 5.005 | -0.011 | -0.22% | 5.005 | 5.005 |
| 1980-04-17 | Jueves | 4.989 | -0.016 | -0.32% | 4.989 | 4.989 |
| 1980-04-18 | Viernes | 4.980 | -0.010 | -0.19% | 4.980 | 4.980 |
| 1980-04-21 | Lunes | 4.975 | -0.005 | -0.10% | 4.975 | 4.975 |
| 1980-04-22 | Martes | 4.972 | -0.003 | -0.06% | 4.972 | 4.972 |
| 1980-04-23 | Miércoles | 4.963 | -0.009 | -0.18% | 4.963 | 4.963 |
| 1980-04-24 | Jueves | 4.915 | -0.048 | -0.97% | 4.915 | 4.915 |
| 1980-04-25 | Viernes | 4.909 | -0.006 | -0.11% | 4.909 | 4.909 |
| 1980-04-28 | Lunes | 4.905 | -0.005 | -0.09% | 4.905 | 4.905 |
| 1980-04-29 | Martes | 4.875 | -0.030 | -0.61% | 4.875 | 4.875 |
| 1980-04-30 | Miércoles | 4.909 | +0.034 | +0.70% | 4.909 | 4.909 |
| 1980-05-01 | Jueves | 4.938 | +0.029 | +0.59% | 4.938 | 4.938 |
| 1980-05-02 | Viernes | 4.935 | -0.003 | -0.06% | 4.935 | 4.935 |
| 1980-05-06 | Martes | 4.888 | -0.047 | -0.95% | 4.888 | 4.888 |
| 1980-05-07 | Miércoles | 4.873 | -0.015 | -0.31% | 4.873 | 4.873 |
| 1980-05-08 | Jueves | 4.882 | +0.009 | +0.18% | 4.882 | 4.882 |
| 1980-05-09 | Viernes | 4.918 | +0.036 | +0.74% | 4.918 | 4.918 |
| 1980-05-12 | Lunes | 4.895 | -0.023 | -0.47% | 4.895 | 4.895 |
| 1980-05-13 | Martes | 4.886 | -0.008 | -0.17% | 4.886 | 4.886 |
| 1980-05-14 | Miércoles | 4.907 | +0.021 | +0.43% | 4.907 | 4.907 |
| 1980-05-15 | Jueves | 4.906 | -0.002 | -0.03% | 4.906 | 4.906 |
| 1980-05-16 | Viernes | 4.912 | +0.006 | +0.12% | 4.912 | 4.912 |
| 1980-05-19 | Lunes | 4.908 | -0.004 | -0.08% | 4.908 | 4.908 |
| 1980-05-20 | Martes | 4.910 | +0.003 | +0.05% | 4.910 | 4.910 |
| 1980-05-21 | Miércoles | 4.919 | +0.008 | +0.17% | 4.919 | 4.919 |
| 1980-05-22 | Jueves | 4.923 | +0.004 | +0.08% | 4.923 | 4.923 |
| 1980-05-23 | Viernes | 4.934 | +0.011 | +0.22% | 4.934 | 4.934 |
| 1980-05-27 | Martes | 4.917 | -0.017 | -0.34% | 4.917 | 4.917 |
| 1980-05-28 | Miércoles | 4.916 | -0.001 | -0.02% | 4.916 | 4.916 |
| 1980-05-29 | Jueves | 4.913 | -0.003 | -0.06% | 4.913 | 4.913 |
| 1980-05-30 | Viernes | 4.899 | -0.013 | -0.27% | 4.899 | 4.899 |
| 1980-06-02 | Lunes | 4.907 | +0.008 | +0.15% | 4.907 | 4.907 |
| 1980-06-03 | Martes | 4.909 | +0.002 | +0.04% | 4.909 | 4.909 |
| 1980-06-04 | Miércoles | 4.918 | +0.009 | +0.18% | 4.918 | 4.918 |
| 1980-06-05 | Jueves | 4.932 | +0.014 | +0.28% | 4.932 | 4.932 |
| 1980-06-06 | Viernes | 4.927 | -0.005 | -0.10% | 4.927 | 4.927 |
| 1980-06-09 | Lunes | 4.919 | -0.008 | -0.16% | 4.919 | 4.919 |
| 1980-06-10 | Martes | 4.918 | -0.001 | -0.02% | 4.918 | 4.918 |
| 1980-06-11 | Miércoles | 4.915 | -0.003 | -0.05% | 4.915 | 4.915 |
| 1980-06-12 | Jueves | 4.909 | -0.006 | -0.13% | 4.909 | 4.909 |
| 1980-06-13 | Viernes | 4.907 | -0.002 | -0.04% | 4.907 | 4.907 |
| 1980-06-16 | Lunes | 4.920 | +0.013 | +0.26% | 4.920 | 4.920 |
| 1980-06-17 | Martes | 4.925 | +0.005 | +0.11% | 4.925 | 4.925 |
| 1980-06-18 | Miércoles | 4.918 | -0.007 | -0.14% | 4.918 | 4.918 |
| 1980-06-19 | Jueves | 4.920 | +0.002 | +0.03% | 4.920 | 4.920 |
| 1980-06-20 | Viernes | 4.924 | +0.004 | +0.08% | 4.924 | 4.924 |
| 1980-06-23 | Lunes | 4.923 | -0.0005 | -0.01% | 4.923 | 4.923 |
| 1980-06-24 | Martes | 4.919 | -0.005 | -0.09% | 4.919 | 4.919 |
| 1980-06-25 | Miércoles | 4.930 | +0.011 | +0.22% | 4.930 | 4.930 |
| 1980-06-26 | Jueves | 4.941 | +0.011 | +0.22% | 4.941 | 4.941 |
| 1980-06-27 | Viernes | 4.932 | -0.009 | -0.18% | 4.932 | 4.932 |
| 1980-06-30 | Lunes | 4.929 | -0.002 | -0.05% | 4.929 | 4.929 |
| 1980-07-01 | Martes | 4.929 | 0.000 | 0% | 4.929 | 4.929 |
| 1980-07-02 | Miércoles | 4.924 | -0.005 | -0.10% | 4.924 | 4.924 |
| 1980-07-03 | Jueves | 4.921 | -0.003 | -0.06% | 4.921 | 4.921 |
| 1980-07-04 | Viernes | 4.923 | +0.002 | +0.04% | 4.923 | 4.923 |
| 1980-07-07 | Lunes | 4.918 | -0.005 | -0.10% | 4.918 | 4.918 |
| 1980-07-08 | Martes | 4.908 | -0.010 | -0.20% | 4.908 | 4.908 |
| 1980-07-09 | Miércoles | 4.913 | +0.005 | +0.10% | 4.913 | 4.913 |
| 1980-07-10 | Jueves | 4.912 | -0.001 | -0.02% | 4.912 | 4.912 |
| 1980-07-11 | Viernes | 4.913 | +0.0005 | +0.01% | 4.913 | 4.913 |
| 1980-07-14 | Lunes | 4.912 | -0.0005 | -0.01% | 4.912 | 4.912 |
| 1980-07-15 | Martes | 4.913 | +0.001 | +0.02% | 4.913 | 4.913 |
| 1980-07-16 | Miércoles | 4.914 | +0.001 | +0.02% | 4.914 | 4.914 |
| 1980-07-17 | Jueves | 4.910 | -0.004 | -0.09% | 4.910 | 4.910 |
| 1980-07-18 | Viernes | 4.910 | +0.0005 | +0.01% | 4.910 | 4.910 |
| 1980-07-21 | Lunes | 4.912 | +0.002 | +0.04% | 4.912 | 4.912 |
| 1980-07-22 | Martes | 4.912 | 0.000 | 0% | 4.912 | 4.912 |
| 1980-07-23 | Miércoles | 4.917 | +0.005 | +0.09% | 4.917 | 4.917 |
| 1980-07-24 | Jueves | 4.920 | +0.003 | +0.07% | 4.920 | 4.920 |
| 1980-07-25 | Viernes | 4.923 | +0.003 | +0.05% | 4.923 | 4.923 |
| 1980-07-28 | Lunes | 4.933 | +0.010 | +0.21% | 4.933 | 4.933 |
| 1980-07-29 | Martes | 4.930 | -0.003 | -0.06% | 4.930 | 4.930 |
| 1980-07-30 | Miércoles | 4.935 | +0.005 | +0.10% | 4.935 | 4.935 |
| 1980-07-31 | Jueves | 4.943 | +0.008 | +0.17% | 4.943 | 4.943 |
| 1980-08-01 | Viernes | 4.953 | +0.010 | +0.19% | 4.953 | 4.953 |
| 1980-08-04 | Lunes | 4.952 | -0.001 | -0.02% | 4.952 | 4.952 |
| 1980-08-05 | Martes | 4.951 | -0.001 | -0.01% | 4.951 | 4.951 |
| 1980-08-06 | Miércoles | 4.944 | -0.007 | -0.14% | 4.944 | 4.944 |
| 1980-08-07 | Jueves | 4.944 | -0.0005 | -0.01% | 4.944 | 4.944 |
| 1980-08-08 | Viernes | 4.956 | +0.013 | +0.25% | 4.956 | 4.956 |
| 1980-08-11 | Lunes | 4.954 | -0.003 | -0.05% | 4.954 | 4.954 |
| 1980-08-12 | Martes | 4.953 | -0.0005 | -0.01% | 4.953 | 4.953 |
| 1980-08-13 | Miércoles | 4.947 | -0.006 | -0.13% | 4.947 | 4.947 |
| 1980-08-14 | Jueves | 4.951 | +0.004 | +0.08% | 4.951 | 4.951 |
| 1980-08-15 | Viernes | 4.949 | -0.002 | -0.04% | 4.949 | 4.949 |
| 1980-08-18 | Lunes | 4.961 | +0.013 | +0.25% | 4.961 | 4.961 |
| 1980-08-19 | Martes | 4.954 | -0.007 | -0.14% | 4.954 | 4.954 |
| 1980-08-20 | Miércoles | 4.949 | -0.005 | -0.10% | 4.949 | 4.949 |
| 1980-08-21 | Jueves | 4.950 | +0.0005 | +0.01% | 4.950 | 4.950 |
| 1980-08-22 | Viernes | 4.951 | +0.002 | +0.03% | 4.951 | 4.951 |
| 1980-08-26 | Martes | 4.949 | -0.002 | -0.04% | 4.949 | 4.949 |
| 1980-08-27 | Miércoles | 4.951 | +0.001 | +0.03% | 4.951 | 4.951 |
| 1980-08-28 | Jueves | 4.951 | +0.001 | +0.01% | 4.951 | 4.951 |
| 1980-08-29 | Viernes | 4.950 | -0.002 | -0.03% | 4.950 | 4.950 |
| 1980-09-01 | Lunes | 4.945 | -0.005 | -0.10% | 4.945 | 4.945 |
| 1980-09-02 | Martes | 4.938 | -0.006 | -0.13% | 4.938 | 4.938 |
| 1980-09-03 | Miércoles | 4.940 | +0.002 | +0.04% | 4.940 | 4.940 |
| 1980-09-04 | Jueves | 4.937 | -0.003 | -0.06% | 4.937 | 4.937 |
| 1980-09-05 | Viernes | 4.939 | +0.002 | +0.03% | 4.939 | 4.939 |
| 1980-09-08 | Lunes | 4.943 | +0.005 | +0.09% | 4.943 | 4.943 |
| 1980-09-09 | Martes | 4.944 | +0.001 | +0.02% | 4.944 | 4.944 |
| 1980-09-10 | Miércoles | 4.949 | +0.005 | +0.10% | 4.949 | 4.949 |
| 1980-09-11 | Jueves | 4.954 | +0.005 | +0.10% | 4.954 | 4.954 |
| 1980-09-12 | Viernes | 4.952 | -0.002 | -0.04% | 4.952 | 4.952 |
| 1980-09-15 | Lunes | 4.947 | -0.005 | -0.11% | 4.947 | 4.947 |
| 1980-09-16 | Martes | 4.941 | -0.006 | -0.11% | 4.941 | 4.941 |
| 1980-09-17 | Miércoles | 4.948 | +0.006 | +0.13% | 4.948 | 4.948 |
| 1980-09-18 | Jueves | 4.952 | +0.005 | +0.09% | 4.952 | 4.952 |
| 1980-09-19 | Viernes | 4.955 | +0.003 | +0.06% | 4.955 | 4.955 |
| 1980-09-22 | Lunes | 4.981 | +0.026 | +0.52% | 4.981 | 4.981 |
| 1980-09-23 | Martes | 4.981 | -0.0005 | -0.01% | 4.981 | 4.981 |
| 1980-09-24 | Miércoles | 4.978 | -0.003 | -0.06% | 4.978 | 4.978 |
| 1980-09-25 | Jueves | 4.983 | +0.005 | +0.10% | 4.983 | 4.983 |
| 1980-09-26 | Viernes | 4.994 | +0.011 | +0.23% | 4.994 | 4.994 |
| 1980-09-29 | Lunes | 4.991 | -0.003 | -0.07% | 4.991 | 4.991 |
| 1980-09-30 | Martes | 5.003 | +0.013 | +0.25% | 5.003 | 5.003 |
| 1980-10-01 | Miércoles | 4.999 | -0.005 | -0.09% | 4.999 | 4.999 |
| 1980-10-02 | Jueves | 4.998 | -0.0005 | -0.01% | 4.998 | 4.998 |
| 1980-10-03 | Viernes | 4.993 | -0.006 | -0.11% | 4.993 | 4.993 |
| 1980-10-06 | Lunes | 4.991 | -0.002 | -0.03% | 4.991 | 4.991 |
| 1980-10-07 | Martes | 5.008 | +0.017 | +0.34% | 5.008 | 5.008 |
| 1980-10-08 | Miércoles | 5.017 | +0.008 | +0.17% | 5.017 | 5.017 |
| 1980-10-09 | Jueves | 5.026 | +0.009 | +0.18% | 5.026 | 5.026 |
| 1980-10-10 | Viernes | 5.018 | -0.008 | -0.16% | 5.018 | 5.018 |
| 1980-10-13 | Lunes | 5.010 | -0.008 | -0.16% | 5.010 | 5.010 |
| 1980-10-14 | Martes | 4.998 | -0.012 | -0.24% | 4.998 | 4.998 |
| 1980-10-15 | Miércoles | 5.003 | +0.006 | +0.11% | 5.003 | 5.003 |
| 1980-10-16 | Jueves | 5.013 | +0.010 | +0.19% | 5.013 | 5.013 |
| 1980-10-17 | Viernes | 5.018 | +0.006 | +0.11% | 5.018 | 5.018 |
| 1980-10-20 | Lunes | 5.023 | +0.004 | +0.09% | 5.023 | 5.023 |
| 1980-10-21 | Martes | 5.047 | +0.025 | +0.49% | 5.047 | 5.047 |
| 1980-10-22 | Miércoles | 5.049 | +0.002 | +0.03% | 5.049 | 5.049 |
| 1980-10-23 | Jueves | 5.037 | -0.012 | -0.23% | 5.037 | 5.037 |
| 1980-10-24 | Viernes | 5.054 | +0.016 | +0.33% | 5.054 | 5.054 |
| 1980-10-27 | Lunes | 5.070 | +0.017 | +0.33% | 5.070 | 5.070 |
| 1980-10-28 | Martes | 5.070 | 0.000 | 0% | 5.070 | 5.070 |
| 1980-10-29 | Miércoles | 5.068 | -0.002 | -0.04% | 5.068 | 5.068 |
| 1980-10-30 | Jueves | 5.064 | -0.004 | -0.08% | 5.064 | 5.064 |
| 1980-10-31 | Viernes | 5.062 | -0.002 | -0.04% | 5.062 | 5.062 |
| 1980-11-03 | Lunes | 5.048 | -0.015 | -0.29% | 5.048 | 5.048 |
| 1980-11-04 | Martes | 5.059 | +0.011 | +0.22% | 5.059 | 5.059 |
| 1980-11-05 | Miércoles | 5.085 | +0.026 | +0.52% | 5.085 | 5.085 |
| 1980-11-06 | Jueves | 5.099 | +0.014 | +0.28% | 5.099 | 5.099 |
| 1980-11-07 | Viernes | 5.092 | -0.008 | -0.15% | 5.092 | 5.092 |
| 1980-11-10 | Lunes | 5.100 | +0.008 | +0.17% | 5.100 | 5.100 |
| 1980-11-11 | Martes | 5.094 | -0.006 | -0.12% | 5.094 | 5.094 |
| 1980-11-12 | Miércoles | 5.094 | 0.000 | 0% | 5.094 | 5.094 |
| 1980-11-13 | Jueves | 5.109 | +0.015 | +0.28% | 5.109 | 5.109 |
| 1980-11-14 | Viernes | 5.106 | -0.003 | -0.05% | 5.106 | 5.106 |
| 1980-11-17 | Lunes | 5.122 | +0.016 | +0.31% | 5.122 | 5.122 |
| 1980-11-18 | Martes | 5.127 | +0.005 | +0.09% | 5.127 | 5.127 |
| 1980-11-19 | Miércoles | 5.114 | -0.013 | -0.24% | 5.114 | 5.114 |
| 1980-11-20 | Jueves | 5.100 | -0.015 | -0.28% | 5.100 | 5.100 |
| 1980-11-21 | Viernes | 5.097 | -0.002 | -0.05% | 5.097 | 5.097 |
| 1980-11-24 | Lunes | 5.084 | -0.013 | -0.26% | 5.084 | 5.084 |
| 1980-11-25 | Martes | 5.102 | +0.018 | +0.34% | 5.102 | 5.102 |
| 1980-11-26 | Miércoles | 5.117 | +0.016 | +0.30% | 5.117 | 5.117 |
| 1980-11-27 | Jueves | 5.118 | +0.001 | +0.02% | 5.118 | 5.118 |
| 1980-11-28 | Viernes | 5.118 | -0.001 | -0.01% | 5.118 | 5.118 |
| 1980-12-01 | Lunes | 5.116 | -0.002 | -0.03% | 5.116 | 5.116 |
| 1980-12-02 | Martes | 5.112 | -0.004 | -0.09% | 5.112 | 5.112 |
| 1980-12-03 | Miércoles | 5.115 | +0.003 | +0.07% | 5.115 | 5.115 |
| 1980-12-04 | Jueves | 5.111 | -0.004 | -0.08% | 5.111 | 5.111 |
| 1980-12-05 | Viernes | 5.124 | +0.013 | +0.24% | 5.124 | 5.124 |
| 1980-12-08 | Lunes | 5.130 | +0.006 | +0.13% | 5.130 | 5.130 |
| 1980-12-09 | Martes | 5.144 | +0.014 | +0.26% | 5.144 | 5.144 |
| 1980-12-10 | Miércoles | 5.189 | +0.045 | +0.88% | 5.189 | 5.189 |
| 1980-12-11 | Jueves | 5.195 | +0.005 | +0.11% | 5.195 | 5.195 |
| 1980-12-12 | Viernes | 5.215 | +0.020 | +0.39% | 5.215 | 5.215 |
| 1980-12-15 | Lunes | 5.166 | -0.049 | -0.94% | 5.166 | 5.166 |
| 1980-12-16 | Martes | 5.163 | -0.003 | -0.06% | 5.163 | 5.163 |
| 1980-12-17 | Miércoles | 5.171 | +0.008 | +0.15% | 5.171 | 5.171 |
| 1980-12-18 | Jueves | 5.145 | -0.026 | -0.50% | 5.145 | 5.145 |
| 1980-12-19 | Viernes | 5.145 | +0.0005 | +0.01% | 5.145 | 5.145 |
| 1980-12-22 | Lunes | 5.126 | -0.019 | -0.37% | 5.126 | 5.126 |
| 1980-12-23 | Martes | 5.126 | -0.001 | -0.01% | 5.126 | 5.126 |
| 1980-12-24 | Miércoles | 5.101 | -0.025 | -0.49% | 5.101 | 5.101 |
| 1980-12-29 | Lunes | 5.121 | +0.021 | +0.40% | 5.121 | 5.121 |
| 1980-12-30 | Martes | 5.135 | +0.013 | +0.26% | 5.135 | 5.135 |
| 1980-12-31 | Miércoles | 5.134 | -0.001 | -0.02% | 5.134 | 5.134 |