Al finalizar el 1981 el dólar estadounidense cotizó a 5.68 dólares de Hong Kong. El precio subió 0.545 dólares (+10.6%) desde el inicio del año, cuando cotizaba a $5.135. El precio promedio fue de $5.593.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el dólar cerró a 5.135 dólares de Hong Kong, fluctuando entre 5.135 y 5.135 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 5.135 | +0.002 | +0.03% | 5.135 | 5.135 |
| 1981-01-05 | Lunes | 5.143 | +0.008 | +0.15% | 5.143 | 5.143 |
| 1981-01-06 | Martes | 5.125 | -0.018 | -0.34% | 5.125 | 5.125 |
| 1981-01-07 | Miércoles | 5.140 | +0.015 | +0.29% | 5.140 | 5.140 |
| 1981-01-08 | Jueves | 5.144 | +0.004 | +0.07% | 5.144 | 5.144 |
| 1981-01-09 | Viernes | 5.146 | +0.002 | +0.05% | 5.146 | 5.146 |
| 1981-01-12 | Lunes | 5.149 | +0.003 | +0.06% | 5.149 | 5.149 |
| 1981-01-13 | Martes | 5.162 | +0.013 | +0.25% | 5.162 | 5.162 |
| 1981-01-14 | Miércoles | 5.163 | +0.001 | +0.02% | 5.163 | 5.163 |
| 1981-01-15 | Jueves | 5.175 | +0.011 | +0.22% | 5.175 | 5.175 |
| 1981-01-16 | Viernes | 5.192 | +0.017 | +0.33% | 5.192 | 5.192 |
| 1981-01-19 | Lunes | 5.191 | -0.0005 | -0.01% | 5.191 | 5.191 |
| 1981-01-20 | Martes | 5.177 | -0.014 | -0.27% | 5.177 | 5.177 |
| 1981-01-21 | Miércoles | 5.173 | -0.004 | -0.08% | 5.173 | 5.173 |
| 1981-01-22 | Jueves | 5.177 | +0.004 | +0.08% | 5.177 | 5.177 |
| 1981-01-23 | Viernes | 5.191 | +0.014 | +0.27% | 5.191 | 5.191 |
| 1981-01-26 | Lunes | 5.202 | +0.011 | +0.21% | 5.202 | 5.202 |
| 1981-01-27 | Martes | 5.239 | +0.037 | +0.71% | 5.239 | 5.239 |
| 1981-01-28 | Miércoles | 5.246 | +0.007 | +0.13% | 5.246 | 5.246 |
| 1981-01-29 | Jueves | 5.239 | -0.007 | -0.13% | 5.239 | 5.239 |
| 1981-01-30 | Viernes | 5.275 | +0.036 | +0.69% | 5.275 | 5.275 |
| 1981-02-02 | Lunes | 5.273 | -0.003 | -0.05% | 5.273 | 5.273 |
| 1981-02-03 | Martes | 5.305 | +0.032 | +0.61% | 5.305 | 5.305 |
| 1981-02-04 | Miércoles | 5.297 | -0.008 | -0.15% | 5.297 | 5.297 |
| 1981-02-05 | Jueves | 5.297 | 0.000 | 0% | 5.297 | 5.297 |
| 1981-02-06 | Viernes | 5.297 | 0.000 | 0% | 5.297 | 5.297 |
| 1981-02-09 | Lunes | 5.314 | +0.017 | +0.32% | 5.314 | 5.314 |
| 1981-02-10 | Martes | 5.288 | -0.026 | -0.48% | 5.288 | 5.288 |
| 1981-02-11 | Miércoles | 5.295 | +0.007 | +0.13% | 5.295 | 5.295 |
| 1981-02-12 | Jueves | 5.302 | +0.006 | +0.12% | 5.302 | 5.302 |
| 1981-02-13 | Viernes | 5.330 | +0.028 | +0.53% | 5.330 | 5.330 |
| 1981-02-16 | Lunes | 5.352 | +0.022 | +0.41% | 5.352 | 5.352 |
| 1981-02-17 | Martes | 5.348 | -0.004 | -0.07% | 5.348 | 5.348 |
| 1981-02-18 | Miércoles | 5.331 | -0.017 | -0.32% | 5.331 | 5.331 |
| 1981-02-19 | Jueves | 5.321 | -0.010 | -0.19% | 5.321 | 5.321 |
| 1981-02-20 | Viernes | 5.287 | -0.034 | -0.63% | 5.287 | 5.287 |
| 1981-02-23 | Lunes | 5.265 | -0.023 | -0.43% | 5.265 | 5.265 |
| 1981-02-24 | Martes | 5.292 | +0.027 | +0.51% | 5.292 | 5.292 |
| 1981-02-25 | Miércoles | 5.286 | -0.006 | -0.11% | 5.286 | 5.286 |
| 1981-02-26 | Jueves | 5.296 | +0.010 | +0.19% | 5.296 | 5.296 |
| 1981-02-27 | Viernes | 5.315 | +0.019 | +0.36% | 5.315 | 5.315 |
| 1981-03-02 | Lunes | 5.355 | +0.041 | +0.76% | 5.355 | 5.355 |
| 1981-03-03 | Martes | 5.376 | +0.020 | +0.38% | 5.376 | 5.376 |
| 1981-03-04 | Miércoles | 5.367 | -0.008 | -0.16% | 5.367 | 5.367 |
| 1981-03-05 | Jueves | 5.344 | -0.023 | -0.43% | 5.344 | 5.344 |
| 1981-03-06 | Viernes | 5.364 | +0.019 | +0.36% | 5.364 | 5.364 |
| 1981-03-09 | Lunes | 5.342 | -0.022 | -0.40% | 5.342 | 5.342 |
| 1981-03-10 | Martes | 5.323 | -0.019 | -0.37% | 5.323 | 5.323 |
| 1981-03-11 | Miércoles | 5.312 | -0.011 | -0.21% | 5.312 | 5.312 |
| 1981-03-12 | Jueves | 5.289 | -0.023 | -0.43% | 5.289 | 5.289 |
| 1981-03-13 | Viernes | 5.294 | +0.005 | +0.09% | 5.294 | 5.294 |
| 1981-03-16 | Lunes | 5.290 | -0.003 | -0.07% | 5.290 | 5.290 |
| 1981-03-17 | Martes | 5.273 | -0.017 | -0.32% | 5.273 | 5.273 |
| 1981-03-18 | Miércoles | 5.244 | -0.029 | -0.56% | 5.244 | 5.244 |
| 1981-03-19 | Jueves | 5.208 | -0.036 | -0.69% | 5.208 | 5.208 |
| 1981-03-20 | Viernes | 5.234 | +0.026 | +0.50% | 5.234 | 5.234 |
| 1981-03-23 | Lunes | 5.259 | +0.025 | +0.48% | 5.259 | 5.259 |
| 1981-03-24 | Martes | 5.273 | +0.015 | +0.28% | 5.273 | 5.273 |
| 1981-03-25 | Miércoles | 5.265 | -0.008 | -0.15% | 5.265 | 5.265 |
| 1981-03-26 | Jueves | 5.278 | +0.013 | +0.24% | 5.278 | 5.278 |
| 1981-03-27 | Viernes | 5.296 | +0.019 | +0.35% | 5.296 | 5.296 |
| 1981-03-30 | Lunes | 5.292 | -0.005 | -0.08% | 5.292 | 5.292 |
| 1981-03-31 | Martes | 5.292 | 0.000 | 0% | 5.292 | 5.292 |
| 1981-04-01 | Miércoles | 5.295 | +0.003 | +0.06% | 5.295 | 5.295 |
| 1981-04-02 | Jueves | 5.307 | +0.013 | +0.24% | 5.307 | 5.307 |
| 1981-04-03 | Viernes | 5.325 | +0.017 | +0.33% | 5.325 | 5.325 |
| 1981-04-06 | Lunes | 5.330 | +0.005 | +0.09% | 5.330 | 5.330 |
| 1981-04-07 | Martes | 5.349 | +0.019 | +0.36% | 5.349 | 5.349 |
| 1981-04-08 | Miércoles | 5.337 | -0.011 | -0.22% | 5.337 | 5.337 |
| 1981-04-09 | Jueves | 5.340 | +0.003 | +0.06% | 5.340 | 5.340 |
| 1981-04-10 | Viernes | 5.342 | +0.002 | +0.03% | 5.342 | 5.342 |
| 1981-04-13 | Lunes | 5.374 | +0.032 | +0.60% | 5.374 | 5.374 |
| 1981-04-14 | Martes | 5.372 | -0.002 | -0.03% | 5.372 | 5.372 |
| 1981-04-15 | Miércoles | 5.362 | -0.010 | -0.20% | 5.362 | 5.362 |
| 1981-04-16 | Jueves | 5.382 | +0.020 | +0.37% | 5.382 | 5.382 |
| 1981-04-21 | Martes | 5.385 | +0.003 | +0.07% | 5.385 | 5.385 |
| 1981-04-22 | Miércoles | 5.376 | -0.010 | -0.18% | 5.376 | 5.376 |
| 1981-04-23 | Jueves | 5.363 | -0.013 | -0.24% | 5.363 | 5.363 |
| 1981-04-24 | Viernes | 5.366 | +0.003 | +0.06% | 5.366 | 5.366 |
| 1981-04-27 | Lunes | 5.366 | 0.000 | 0% | 5.366 | 5.366 |
| 1981-04-28 | Martes | 5.366 | 0.000 | 0% | 5.366 | 5.366 |
| 1981-04-29 | Miércoles | 5.368 | +0.002 | +0.04% | 5.368 | 5.368 |
| 1981-04-30 | Jueves | 5.378 | +0.010 | +0.19% | 5.378 | 5.378 |
| 1981-05-01 | Viernes | 5.379 | +0.001 | +0.03% | 5.379 | 5.379 |
| 1981-05-05 | Martes | 5.441 | +0.062 | +1.14% | 5.441 | 5.441 |
| 1981-05-06 | Miércoles | 5.433 | -0.008 | -0.15% | 5.433 | 5.433 |
| 1981-05-07 | Jueves | 5.436 | +0.003 | +0.06% | 5.436 | 5.436 |
| 1981-05-08 | Viernes | 5.436 | 0.000 | 0% | 5.436 | 5.436 |
| 1981-05-11 | Lunes | 5.438 | +0.002 | +0.03% | 5.438 | 5.438 |
| 1981-05-12 | Martes | 5.435 | -0.003 | -0.06% | 5.435 | 5.435 |
| 1981-05-13 | Miércoles | 5.435 | +0.0005 | +0.01% | 5.435 | 5.435 |
| 1981-05-14 | Jueves | 5.478 | +0.043 | +0.78% | 5.478 | 5.478 |
| 1981-05-15 | Viernes | 5.467 | -0.011 | -0.20% | 5.467 | 5.467 |
| 1981-05-18 | Lunes | 5.443 | -0.024 | -0.44% | 5.443 | 5.443 |
| 1981-05-19 | Martes | 5.447 | +0.004 | +0.07% | 5.447 | 5.447 |
| 1981-05-20 | Miércoles | 5.466 | +0.019 | +0.36% | 5.466 | 5.466 |
| 1981-05-21 | Jueves | 5.453 | -0.013 | -0.24% | 5.453 | 5.453 |
| 1981-05-22 | Viernes | 5.467 | +0.013 | +0.25% | 5.467 | 5.467 |
| 1981-05-26 | Martes | 5.470 | +0.003 | +0.05% | 5.470 | 5.470 |
| 1981-05-27 | Miércoles | 5.474 | +0.004 | +0.07% | 5.474 | 5.474 |
| 1981-05-28 | Jueves | 5.479 | +0.005 | +0.09% | 5.479 | 5.479 |
| 1981-05-29 | Viernes | 5.466 | -0.013 | -0.23% | 5.466 | 5.466 |
| 1981-06-01 | Lunes | 5.460 | -0.006 | -0.11% | 5.460 | 5.460 |
| 1981-06-02 | Martes | 5.473 | +0.013 | +0.24% | 5.473 | 5.473 |
| 1981-06-03 | Miércoles | 5.497 | +0.024 | +0.43% | 5.497 | 5.497 |
| 1981-06-04 | Jueves | 5.520 | +0.023 | +0.43% | 5.520 | 5.520 |
| 1981-06-05 | Viernes | 5.538 | +0.018 | +0.32% | 5.538 | 5.538 |
| 1981-06-08 | Lunes | 5.546 | +0.008 | +0.14% | 5.546 | 5.546 |
| 1981-06-09 | Martes | 5.552 | +0.006 | +0.11% | 5.552 | 5.552 |
| 1981-06-10 | Miércoles | 5.522 | -0.029 | -0.53% | 5.522 | 5.522 |
| 1981-06-11 | Jueves | 5.535 | +0.013 | +0.24% | 5.535 | 5.535 |
| 1981-06-12 | Viernes | 5.557 | +0.021 | +0.39% | 5.557 | 5.557 |
| 1981-06-15 | Lunes | 5.515 | -0.042 | -0.76% | 5.515 | 5.515 |
| 1981-06-16 | Martes | 5.462 | -0.053 | -0.95% | 5.462 | 5.462 |
| 1981-06-17 | Miércoles | 5.493 | +0.031 | +0.56% | 5.493 | 5.493 |
| 1981-06-18 | Jueves | 5.528 | +0.035 | +0.64% | 5.528 | 5.528 |
| 1981-06-19 | Viernes | 5.532 | +0.004 | +0.07% | 5.532 | 5.532 |
| 1981-06-22 | Lunes | 5.513 | -0.019 | -0.33% | 5.513 | 5.513 |
| 1981-06-23 | Martes | 5.502 | -0.011 | -0.21% | 5.502 | 5.502 |
| 1981-06-24 | Miércoles | 5.511 | +0.009 | +0.16% | 5.511 | 5.511 |
| 1981-06-25 | Jueves | 5.525 | +0.014 | +0.25% | 5.525 | 5.525 |
| 1981-06-26 | Viernes | 5.542 | +0.017 | +0.31% | 5.542 | 5.542 |
| 1981-06-29 | Lunes | 5.545 | +0.003 | +0.05% | 5.545 | 5.545 |
| 1981-06-30 | Martes | 5.565 | +0.021 | +0.37% | 5.565 | 5.565 |
| 1981-07-01 | Miércoles | 5.565 | 0.000 | 0% | 5.565 | 5.565 |
| 1981-07-02 | Jueves | 5.585 | +0.019 | +0.35% | 5.585 | 5.585 |
| 1981-07-03 | Viernes | 5.587 | +0.002 | +0.04% | 5.587 | 5.587 |
| 1981-07-06 | Lunes | 5.587 | 0.000 | 0% | 5.587 | 5.587 |
| 1981-07-07 | Martes | 5.618 | +0.031 | +0.55% | 5.618 | 5.618 |
| 1981-07-08 | Miércoles | 5.653 | +0.034 | +0.61% | 5.653 | 5.653 |
| 1981-07-09 | Jueves | 5.717 | +0.064 | +1.14% | 5.717 | 5.717 |
| 1981-07-10 | Viernes | 5.673 | -0.044 | -0.78% | 5.673 | 5.673 |
| 1981-07-13 | Lunes | 5.655 | -0.018 | -0.32% | 5.655 | 5.655 |
| 1981-07-14 | Martes | 5.718 | +0.064 | +1.12% | 5.718 | 5.718 |
| 1981-07-15 | Miércoles | 5.702 | -0.016 | -0.29% | 5.702 | 5.702 |
| 1981-07-16 | Jueves | 5.714 | +0.012 | +0.21% | 5.714 | 5.714 |
| 1981-07-17 | Viernes | 5.714 | 0.000 | 0% | 5.714 | 5.714 |
| 1981-07-20 | Lunes | 5.735 | +0.022 | +0.38% | 5.735 | 5.735 |
| 1981-07-21 | Martes | 5.703 | -0.033 | -0.57% | 5.703 | 5.703 |
| 1981-07-22 | Miércoles | 5.725 | +0.023 | +0.39% | 5.725 | 5.725 |
| 1981-07-23 | Jueves | 5.733 | +0.008 | +0.13% | 5.733 | 5.733 |
| 1981-07-24 | Viernes | 5.728 | -0.005 | -0.09% | 5.728 | 5.728 |
| 1981-07-27 | Lunes | 5.724 | -0.004 | -0.07% | 5.724 | 5.724 |
| 1981-07-28 | Martes | 5.747 | +0.024 | +0.41% | 5.747 | 5.747 |
| 1981-07-30 | Jueves | 5.709 | -0.039 | -0.67% | 5.709 | 5.709 |
| 1981-07-31 | Viernes | 5.783 | +0.074 | +1.30% | 5.783 | 5.783 |
| 1981-08-03 | Lunes | 5.825 | +0.042 | +0.73% | 5.825 | 5.825 |
| 1981-08-04 | Martes | 5.908 | +0.083 | +1.43% | 5.908 | 5.908 |
| 1981-08-05 | Miércoles | 5.927 | +0.019 | +0.32% | 5.927 | 5.927 |
| 1981-08-06 | Jueves | 5.910 | -0.017 | -0.29% | 5.910 | 5.910 |
| 1981-08-07 | Viernes | 5.903 | -0.007 | -0.12% | 5.903 | 5.903 |
| 1981-08-10 | Lunes | 5.964 | +0.062 | +1.04% | 5.964 | 5.964 |
| 1981-08-11 | Martes | 5.996 | +0.031 | +0.53% | 5.996 | 5.996 |
| 1981-08-12 | Miércoles | 5.954 | -0.042 | -0.70% | 5.954 | 5.954 |
| 1981-08-13 | Jueves | 5.930 | -0.024 | -0.39% | 5.930 | 5.930 |
| 1981-08-14 | Viernes | 5.959 | +0.029 | +0.48% | 5.959 | 5.959 |
| 1981-08-17 | Lunes | 5.980 | +0.021 | +0.35% | 5.980 | 5.980 |
| 1981-08-18 | Martes | 5.938 | -0.042 | -0.70% | 5.938 | 5.938 |
| 1981-08-19 | Miércoles | 5.968 | +0.030 | +0.51% | 5.968 | 5.968 |
| 1981-08-20 | Jueves | 5.962 | -0.006 | -0.10% | 5.962 | 5.962 |
| 1981-08-21 | Viernes | 5.943 | -0.019 | -0.32% | 5.943 | 5.943 |
| 1981-08-24 | Lunes | 5.923 | -0.019 | -0.33% | 5.923 | 5.923 |
| 1981-08-25 | Martes | 5.953 | +0.029 | +0.50% | 5.953 | 5.953 |
| 1981-08-26 | Miércoles | 5.954 | +0.001 | +0.02% | 5.954 | 5.954 |
| 1981-08-27 | Jueves | 5.953 | -0.0005 | -0.01% | 5.953 | 5.953 |
| 1981-08-28 | Viernes | 5.945 | -0.008 | -0.13% | 5.945 | 5.945 |
| 1981-09-01 | Martes | 5.943 | -0.003 | -0.04% | 5.943 | 5.943 |
| 1981-09-02 | Miércoles | 5.940 | -0.003 | -0.05% | 5.940 | 5.940 |
| 1981-09-03 | Jueves | 5.947 | +0.007 | +0.12% | 5.947 | 5.947 |
| 1981-09-04 | Viernes | 5.939 | -0.008 | -0.13% | 5.939 | 5.939 |
| 1981-09-07 | Lunes | 5.957 | +0.018 | +0.30% | 5.957 | 5.957 |
| 1981-09-08 | Martes | 5.988 | +0.031 | +0.52% | 5.988 | 5.988 |
| 1981-09-09 | Miércoles | 5.998 | +0.010 | +0.17% | 5.998 | 5.998 |
| 1981-09-10 | Jueves | 6.001 | +0.003 | +0.05% | 6.001 | 6.001 |
| 1981-09-11 | Viernes | 5.990 | -0.010 | -0.17% | 5.990 | 5.990 |
| 1981-09-14 | Lunes | 5.980 | -0.010 | -0.17% | 5.980 | 5.980 |
| 1981-09-15 | Martes | 5.997 | +0.016 | +0.28% | 5.997 | 5.997 |
| 1981-09-16 | Miércoles | 5.989 | -0.008 | -0.13% | 5.989 | 5.989 |
| 1981-09-17 | Jueves | 5.994 | +0.005 | +0.09% | 5.994 | 5.994 |
| 1981-09-18 | Viernes | 5.995 | +0.001 | +0.01% | 5.995 | 5.995 |
| 1981-09-21 | Lunes | 6.006 | +0.011 | +0.19% | 6.006 | 6.006 |
| 1981-09-22 | Martes | 6.039 | +0.033 | +0.55% | 6.039 | 6.039 |
| 1981-09-23 | Miércoles | 6.111 | +0.072 | +1.18% | 6.111 | 6.111 |
| 1981-09-24 | Jueves | 6.075 | -0.035 | -0.58% | 6.075 | 6.075 |
| 1981-09-25 | Viernes | 6.035 | -0.040 | -0.66% | 6.035 | 6.035 |
| 1981-09-28 | Lunes | 6.150 | +0.115 | +1.91% | 6.150 | 6.150 |
| 1981-09-29 | Martes | 6.145 | -0.005 | -0.08% | 6.145 | 6.145 |
| 1981-09-30 | Miércoles | 6.136 | -0.009 | -0.15% | 6.136 | 6.136 |
| 1981-10-01 | Jueves | 6.165 | +0.029 | +0.47% | 6.165 | 6.165 |
| 1981-10-02 | Viernes | 6.151 | -0.015 | -0.24% | 6.151 | 6.151 |
| 1981-10-05 | Lunes | 6.050 | -0.101 | -1.63% | 6.050 | 6.050 |
| 1981-10-06 | Martes | 6.010 | -0.040 | -0.66% | 6.010 | 6.010 |
| 1981-10-07 | Miércoles | 6.051 | +0.041 | +0.68% | 6.051 | 6.051 |
| 1981-10-08 | Jueves | 6.051 | -0.0005 | -0.01% | 6.051 | 6.051 |
| 1981-10-09 | Viernes | 6.010 | -0.041 | -0.67% | 6.010 | 6.010 |
| 1981-10-12 | Lunes | 5.970 | -0.040 | -0.67% | 5.970 | 5.970 |
| 1981-10-13 | Martes | 6.018 | +0.048 | +0.80% | 6.018 | 6.018 |
| 1981-10-14 | Miércoles | 6.034 | +0.016 | +0.27% | 6.034 | 6.034 |
| 1981-10-15 | Jueves | 5.994 | -0.040 | -0.65% | 5.994 | 5.994 |
| 1981-10-16 | Viernes | 6.012 | +0.018 | +0.30% | 6.012 | 6.012 |
| 1981-10-19 | Lunes | 5.998 | -0.015 | -0.24% | 5.998 | 5.998 |
| 1981-10-20 | Martes | 5.986 | -0.012 | -0.20% | 5.986 | 5.986 |
| 1981-10-21 | Miércoles | 5.988 | +0.002 | +0.03% | 5.988 | 5.988 |
| 1981-10-22 | Jueves | 6.008 | +0.020 | +0.33% | 6.008 | 6.008 |
| 1981-10-23 | Viernes | 5.995 | -0.013 | -0.22% | 5.995 | 5.995 |
| 1981-10-26 | Lunes | 5.982 | -0.013 | -0.22% | 5.982 | 5.982 |
| 1981-10-27 | Martes | 5.956 | -0.026 | -0.43% | 5.956 | 5.956 |
| 1981-10-28 | Miércoles | 5.883 | -0.073 | -1.23% | 5.883 | 5.883 |
| 1981-10-29 | Jueves | 5.880 | -0.003 | -0.04% | 5.880 | 5.880 |
| 1981-10-30 | Viernes | 5.870 | -0.010 | -0.18% | 5.870 | 5.870 |
| 1981-11-02 | Lunes | 5.828 | -0.042 | -0.71% | 5.828 | 5.828 |
| 1981-11-03 | Martes | 5.791 | -0.038 | -0.64% | 5.791 | 5.791 |
| 1981-11-04 | Miércoles | 5.715 | -0.075 | -1.30% | 5.715 | 5.715 |
| 1981-11-05 | Jueves | 5.670 | -0.045 | -0.79% | 5.670 | 5.670 |
| 1981-11-06 | Viernes | 5.665 | -0.005 | -0.09% | 5.665 | 5.665 |
| 1981-11-09 | Lunes | 5.592 | -0.074 | -1.30% | 5.592 | 5.592 |
| 1981-11-10 | Martes | 5.673 | +0.081 | +1.45% | 5.673 | 5.673 |
| 1981-11-11 | Miércoles | 5.694 | +0.021 | +0.37% | 5.694 | 5.694 |
| 1981-11-12 | Jueves | 5.661 | -0.033 | -0.58% | 5.661 | 5.661 |
| 1981-11-13 | Viernes | 5.636 | -0.025 | -0.44% | 5.636 | 5.636 |
| 1981-11-16 | Lunes | 5.643 | +0.007 | +0.12% | 5.643 | 5.643 |
| 1981-11-17 | Martes | 5.691 | +0.048 | +0.86% | 5.691 | 5.691 |
| 1981-11-18 | Miércoles | 5.677 | -0.015 | -0.25% | 5.677 | 5.677 |
| 1981-11-19 | Jueves | 5.668 | -0.009 | -0.16% | 5.668 | 5.668 |
| 1981-11-20 | Viernes | 5.665 | -0.003 | -0.05% | 5.665 | 5.665 |
| 1981-11-23 | Lunes | 5.663 | -0.002 | -0.04% | 5.663 | 5.663 |
| 1981-11-24 | Martes | 5.645 | -0.018 | -0.32% | 5.645 | 5.645 |
| 1981-11-25 | Miércoles | 5.640 | -0.005 | -0.09% | 5.640 | 5.640 |
| 1981-11-26 | Jueves | 5.657 | +0.017 | +0.30% | 5.657 | 5.657 |
| 1981-11-27 | Viernes | 5.661 | +0.004 | +0.08% | 5.661 | 5.661 |
| 1981-11-30 | Lunes | 5.649 | -0.012 | -0.21% | 5.649 | 5.649 |
| 1981-12-01 | Martes | 5.625 | -0.024 | -0.42% | 5.625 | 5.625 |
| 1981-12-02 | Miércoles | 5.608 | -0.018 | -0.31% | 5.608 | 5.608 |
| 1981-12-03 | Jueves | 5.608 | 0.000 | 0% | 5.608 | 5.608 |
| 1981-12-04 | Viernes | 5.591 | -0.017 | -0.30% | 5.591 | 5.591 |
| 1981-12-07 | Lunes | 5.588 | -0.003 | -0.05% | 5.588 | 5.588 |
| 1981-12-08 | Martes | 5.569 | -0.019 | -0.33% | 5.569 | 5.569 |
| 1981-12-09 | Miércoles | 5.580 | +0.011 | +0.19% | 5.580 | 5.580 |
| 1981-12-10 | Jueves | 5.620 | +0.040 | +0.72% | 5.620 | 5.620 |
| 1981-12-11 | Viernes | 5.634 | +0.015 | +0.26% | 5.634 | 5.634 |
| 1981-12-14 | Lunes | 5.668 | +0.034 | +0.59% | 5.668 | 5.668 |
| 1981-12-15 | Martes | 5.632 | -0.036 | -0.64% | 5.632 | 5.632 |
| 1981-12-16 | Miércoles | 5.626 | -0.006 | -0.11% | 5.626 | 5.626 |
| 1981-12-17 | Jueves | 5.654 | +0.028 | +0.50% | 5.654 | 5.654 |
| 1981-12-18 | Viernes | 5.668 | +0.015 | +0.26% | 5.668 | 5.668 |
| 1981-12-21 | Lunes | 5.677 | +0.008 | +0.15% | 5.677 | 5.677 |
| 1981-12-22 | Martes | 5.668 | -0.008 | -0.15% | 5.668 | 5.668 |
| 1981-12-23 | Miércoles | 5.670 | +0.002 | +0.03% | 5.670 | 5.670 |
| 1981-12-24 | Jueves | 5.690 | +0.021 | +0.36% | 5.690 | 5.690 |
| 1981-12-29 | Martes | 5.693 | +0.002 | +0.04% | 5.693 | 5.693 |
| 1981-12-30 | Miércoles | 5.703 | +0.011 | +0.18% | 5.703 | 5.703 |
| 1981-12-31 | Jueves | 5.680 | -0.024 | -0.41% | 5.680 | 5.680 |