Al finalizar el 1982 el dólar estadounidense cotizó a 6.48 dólares de Hong Kong. El precio subió 0.815 dólares (+14.39%) desde el inicio del año, cuando cotizaba a $5.665. El precio promedio fue de $6.07.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 5.665 dólares de Hong Kong, fluctuando entre 5.665 y 5.665 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 5.665 | -0.015 | -0.26% | 5.665 | 5.665 |
| 1982-01-05 | Martes | 5.695 | +0.030 | +0.53% | 5.695 | 5.695 |
| 1982-01-06 | Miércoles | 5.700 | +0.005 | +0.09% | 5.700 | 5.700 |
| 1982-01-07 | Jueves | 5.730 | +0.030 | +0.53% | 5.730 | 5.730 |
| 1982-01-08 | Viernes | 5.725 | -0.005 | -0.09% | 5.725 | 5.725 |
| 1982-01-11 | Lunes | 5.761 | +0.036 | +0.62% | 5.761 | 5.761 |
| 1982-01-12 | Martes | 5.796 | +0.035 | +0.62% | 5.796 | 5.796 |
| 1982-01-13 | Miércoles | 5.778 | -0.018 | -0.31% | 5.778 | 5.778 |
| 1982-01-14 | Jueves | 5.858 | +0.080 | +1.38% | 5.858 | 5.858 |
| 1982-01-15 | Viernes | 5.853 | -0.005 | -0.09% | 5.853 | 5.853 |
| 1982-01-18 | Lunes | 5.887 | +0.034 | +0.58% | 5.887 | 5.887 |
| 1982-01-19 | Martes | 5.818 | -0.069 | -1.17% | 5.818 | 5.818 |
| 1982-01-20 | Miércoles | 5.825 | +0.007 | +0.12% | 5.825 | 5.825 |
| 1982-01-21 | Jueves | 5.820 | -0.005 | -0.09% | 5.820 | 5.820 |
| 1982-01-22 | Viernes | 5.815 | -0.005 | -0.09% | 5.815 | 5.815 |
| 1982-01-25 | Lunes | 5.885 | +0.070 | +1.20% | 5.885 | 5.885 |
| 1982-01-26 | Martes | 5.860 | -0.025 | -0.42% | 5.860 | 5.860 |
| 1982-01-27 | Miércoles | 5.820 | -0.040 | -0.68% | 5.820 | 5.820 |
| 1982-01-28 | Jueves | 5.838 | +0.018 | +0.30% | 5.838 | 5.838 |
| 1982-01-29 | Viernes | 5.838 | 0.000 | 0% | 5.838 | 5.838 |
| 1982-02-01 | Lunes | 5.895 | +0.057 | +0.99% | 5.895 | 5.895 |
| 1982-02-02 | Martes | 5.860 | -0.035 | -0.59% | 5.860 | 5.860 |
| 1982-02-03 | Miércoles | 5.883 | +0.023 | +0.38% | 5.883 | 5.883 |
| 1982-02-04 | Jueves | 5.858 | -0.025 | -0.42% | 5.858 | 5.858 |
| 1982-02-05 | Viernes | 5.845 | -0.013 | -0.21% | 5.845 | 5.845 |
| 1982-02-08 | Lunes | 5.855 | +0.010 | +0.17% | 5.855 | 5.855 |
| 1982-02-09 | Martes | 5.885 | +0.030 | +0.51% | 5.885 | 5.885 |
| 1982-02-10 | Miércoles | 5.885 | 0.000 | 0% | 5.885 | 5.885 |
| 1982-02-11 | Jueves | 5.885 | 0.000 | 0% | 5.885 | 5.885 |
| 1982-02-16 | Martes | 5.925 | +0.040 | +0.68% | 5.925 | 5.925 |
| 1982-02-17 | Miércoles | 5.925 | 0.000 | 0% | 5.925 | 5.925 |
| 1982-02-18 | Jueves | 5.893 | -0.032 | -0.54% | 5.893 | 5.893 |
| 1982-02-19 | Viernes | 5.888 | -0.005 | -0.08% | 5.888 | 5.888 |
| 1982-02-22 | Lunes | 5.893 | +0.005 | +0.08% | 5.893 | 5.893 |
| 1982-02-23 | Martes | 5.905 | +0.013 | +0.21% | 5.905 | 5.905 |
| 1982-02-24 | Miércoles | 5.903 | -0.002 | -0.03% | 5.903 | 5.903 |
| 1982-02-25 | Jueves | 5.902 | -0.001 | -0.02% | 5.902 | 5.902 |
| 1982-02-26 | Viernes | 5.895 | -0.007 | -0.12% | 5.895 | 5.895 |
| 1982-03-01 | Lunes | 5.895 | 0.000 | 0% | 5.895 | 5.895 |
| 1982-03-02 | Martes | 5.880 | -0.015 | -0.25% | 5.880 | 5.880 |
| 1982-03-03 | Miércoles | 5.873 | -0.007 | -0.12% | 5.873 | 5.873 |
| 1982-03-04 | Jueves | 5.863 | -0.010 | -0.17% | 5.863 | 5.863 |
| 1982-03-05 | Viernes | 5.850 | -0.013 | -0.22% | 5.850 | 5.850 |
| 1982-03-08 | Lunes | 5.835 | -0.015 | -0.26% | 5.835 | 5.835 |
| 1982-03-09 | Martes | 5.855 | +0.020 | +0.34% | 5.855 | 5.855 |
| 1982-03-10 | Miércoles | 5.806 | -0.049 | -0.84% | 5.806 | 5.806 |
| 1982-03-11 | Jueves | 5.793 | -0.013 | -0.22% | 5.793 | 5.793 |
| 1982-03-12 | Viernes | 5.779 | -0.014 | -0.24% | 5.779 | 5.779 |
| 1982-03-15 | Lunes | 5.765 | -0.014 | -0.24% | 5.765 | 5.765 |
| 1982-03-16 | Martes | 5.813 | +0.048 | +0.83% | 5.813 | 5.813 |
| 1982-03-17 | Miércoles | 5.794 | -0.019 | -0.33% | 5.794 | 5.794 |
| 1982-03-18 | Jueves | 5.810 | +0.016 | +0.28% | 5.810 | 5.810 |
| 1982-03-19 | Viernes | 5.817 | +0.007 | +0.12% | 5.817 | 5.817 |
| 1982-03-22 | Lunes | 5.838 | +0.021 | +0.36% | 5.838 | 5.838 |
| 1982-03-23 | Martes | 5.825 | -0.013 | -0.22% | 5.825 | 5.825 |
| 1982-03-24 | Miércoles | 5.813 | -0.012 | -0.21% | 5.813 | 5.813 |
| 1982-03-25 | Jueves | 5.817 | +0.004 | +0.07% | 5.817 | 5.817 |
| 1982-03-26 | Viernes | 5.826 | +0.009 | +0.15% | 5.826 | 5.826 |
| 1982-03-29 | Lunes | 5.856 | +0.030 | +0.51% | 5.856 | 5.856 |
| 1982-03-30 | Martes | 5.841 | -0.015 | -0.25% | 5.841 | 5.841 |
| 1982-03-31 | Miércoles | 5.843 | +0.002 | +0.03% | 5.843 | 5.843 |
| 1982-04-01 | Jueves | 5.823 | -0.020 | -0.34% | 5.823 | 5.823 |
| 1982-04-02 | Viernes | 5.823 | 0.000 | 0% | 5.823 | 5.823 |
| 1982-04-05 | Lunes | 5.832 | +0.009 | +0.15% | 5.832 | 5.832 |
| 1982-04-06 | Martes | 5.844 | +0.012 | +0.21% | 5.844 | 5.844 |
| 1982-04-07 | Miércoles | 5.836 | -0.008 | -0.14% | 5.836 | 5.836 |
| 1982-04-08 | Jueves | 5.837 | +0.001 | +0.02% | 5.837 | 5.837 |
| 1982-04-09 | Viernes | 5.837 | 0.000 | 0% | 5.837 | 5.837 |
| 1982-04-12 | Lunes | 5.845 | +0.008 | +0.14% | 5.845 | 5.845 |
| 1982-04-13 | Martes | 5.828 | -0.017 | -0.29% | 5.828 | 5.828 |
| 1982-04-14 | Miércoles | 5.820 | -0.008 | -0.14% | 5.820 | 5.820 |
| 1982-04-15 | Jueves | 5.827 | +0.007 | +0.12% | 5.827 | 5.827 |
| 1982-04-16 | Viernes | 5.838 | +0.011 | +0.19% | 5.838 | 5.838 |
| 1982-04-19 | Lunes | 5.828 | -0.010 | -0.17% | 5.828 | 5.828 |
| 1982-04-20 | Martes | 5.805 | -0.023 | -0.39% | 5.805 | 5.805 |
| 1982-04-21 | Miércoles | 5.805 | 0.000 | 0% | 5.805 | 5.805 |
| 1982-04-22 | Jueves | 5.818 | +0.013 | +0.22% | 5.818 | 5.818 |
| 1982-04-23 | Viernes | 5.837 | +0.019 | +0.33% | 5.837 | 5.837 |
| 1982-04-26 | Lunes | 5.825 | -0.012 | -0.21% | 5.825 | 5.825 |
| 1982-04-27 | Martes | 5.832 | +0.007 | +0.12% | 5.832 | 5.832 |
| 1982-04-28 | Miércoles | 5.825 | -0.007 | -0.12% | 5.825 | 5.825 |
| 1982-04-29 | Jueves | 5.812 | -0.013 | -0.22% | 5.812 | 5.812 |
| 1982-04-30 | Viernes | 5.817 | +0.005 | +0.09% | 5.817 | 5.817 |
| 1982-05-03 | Lunes | 5.816 | -0.001 | -0.02% | 5.816 | 5.816 |
| 1982-05-04 | Martes | 5.817 | +0.001 | +0.02% | 5.817 | 5.817 |
| 1982-05-05 | Miércoles | 5.810 | -0.007 | -0.12% | 5.810 | 5.810 |
| 1982-05-06 | Jueves | 5.785 | -0.025 | -0.43% | 5.785 | 5.785 |
| 1982-05-07 | Viernes | 5.763 | -0.022 | -0.38% | 5.763 | 5.763 |
| 1982-05-10 | Lunes | 5.771 | +0.008 | +0.14% | 5.771 | 5.771 |
| 1982-05-11 | Martes | 5.765 | -0.006 | -0.10% | 5.765 | 5.765 |
| 1982-05-12 | Miércoles | 5.757 | -0.008 | -0.14% | 5.757 | 5.757 |
| 1982-05-13 | Jueves | 5.767 | +0.010 | +0.17% | 5.767 | 5.767 |
| 1982-05-14 | Viernes | 5.767 | 0.000 | 0% | 5.767 | 5.767 |
| 1982-05-17 | Lunes | 5.730 | -0.037 | -0.64% | 5.730 | 5.730 |
| 1982-05-18 | Martes | 5.738 | +0.007 | +0.13% | 5.738 | 5.738 |
| 1982-05-19 | Miércoles | 5.727 | -0.010 | -0.18% | 5.727 | 5.727 |
| 1982-05-20 | Jueves | 5.733 | +0.005 | +0.10% | 5.733 | 5.733 |
| 1982-05-21 | Viernes | 5.710 | -0.023 | -0.39% | 5.710 | 5.710 |
| 1982-05-24 | Lunes | 5.705 | -0.005 | -0.09% | 5.705 | 5.705 |
| 1982-05-25 | Martes | 5.738 | +0.033 | +0.58% | 5.738 | 5.738 |
| 1982-05-26 | Miércoles | 5.722 | -0.016 | -0.28% | 5.722 | 5.722 |
| 1982-05-27 | Jueves | 5.731 | +0.009 | +0.16% | 5.731 | 5.731 |
| 1982-05-28 | Viernes | 5.748 | +0.016 | +0.29% | 5.748 | 5.748 |
| 1982-06-01 | Martes | 5.777 | +0.030 | +0.51% | 5.777 | 5.777 |
| 1982-06-02 | Miércoles | 5.780 | +0.003 | +0.05% | 5.780 | 5.780 |
| 1982-06-03 | Jueves | 5.765 | -0.015 | -0.26% | 5.765 | 5.765 |
| 1982-06-04 | Viernes | 5.778 | +0.013 | +0.22% | 5.778 | 5.778 |
| 1982-06-07 | Lunes | 5.825 | +0.048 | +0.82% | 5.825 | 5.825 |
| 1982-06-08 | Martes | 5.821 | -0.004 | -0.07% | 5.821 | 5.821 |
| 1982-06-09 | Miércoles | 5.838 | +0.017 | +0.28% | 5.838 | 5.838 |
| 1982-06-10 | Jueves | 5.840 | +0.002 | +0.04% | 5.840 | 5.840 |
| 1982-06-11 | Viernes | 5.827 | -0.013 | -0.22% | 5.827 | 5.827 |
| 1982-06-14 | Lunes | 5.854 | +0.027 | +0.46% | 5.854 | 5.854 |
| 1982-06-15 | Martes | 5.880 | +0.026 | +0.44% | 5.880 | 5.880 |
| 1982-06-16 | Miércoles | 5.868 | -0.012 | -0.20% | 5.868 | 5.868 |
| 1982-06-17 | Jueves | 5.886 | +0.018 | +0.31% | 5.886 | 5.886 |
| 1982-06-18 | Viernes | 5.918 | +0.032 | +0.54% | 5.918 | 5.918 |
| 1982-06-21 | Lunes | 5.969 | +0.051 | +0.87% | 5.969 | 5.969 |
| 1982-06-22 | Martes | 5.950 | -0.019 | -0.32% | 5.950 | 5.950 |
| 1982-06-23 | Miércoles | 5.941 | -0.009 | -0.15% | 5.941 | 5.941 |
| 1982-06-24 | Jueves | 5.888 | -0.053 | -0.90% | 5.888 | 5.888 |
| 1982-06-25 | Viernes | 5.910 | +0.023 | +0.38% | 5.910 | 5.910 |
| 1982-06-28 | Lunes | 5.937 | +0.027 | +0.46% | 5.937 | 5.937 |
| 1982-06-29 | Martes | 5.920 | -0.017 | -0.29% | 5.920 | 5.920 |
| 1982-06-30 | Miércoles | 5.903 | -0.018 | -0.30% | 5.903 | 5.903 |
| 1982-07-01 | Jueves | 5.908 | +0.005 | +0.08% | 5.908 | 5.908 |
| 1982-07-02 | Viernes | 5.887 | -0.021 | -0.35% | 5.887 | 5.887 |
| 1982-07-06 | Martes | 5.911 | +0.024 | +0.40% | 5.911 | 5.911 |
| 1982-07-07 | Miércoles | 5.950 | +0.040 | +0.67% | 5.950 | 5.950 |
| 1982-07-08 | Jueves | 5.940 | -0.010 | -0.17% | 5.940 | 5.940 |
| 1982-07-09 | Viernes | 5.898 | -0.043 | -0.72% | 5.898 | 5.898 |
| 1982-07-12 | Lunes | 5.868 | -0.030 | -0.51% | 5.868 | 5.868 |
| 1982-07-13 | Martes | 5.888 | +0.021 | +0.35% | 5.888 | 5.888 |
| 1982-07-14 | Miércoles | 5.899 | +0.011 | +0.18% | 5.899 | 5.899 |
| 1982-07-15 | Jueves | 5.895 | -0.004 | -0.07% | 5.895 | 5.895 |
| 1982-07-16 | Viernes | 5.894 | -0.0005 | -0.01% | 5.894 | 5.894 |
| 1982-07-19 | Lunes | 5.870 | -0.024 | -0.41% | 5.870 | 5.870 |
| 1982-07-20 | Martes | 5.899 | +0.029 | +0.49% | 5.899 | 5.899 |
| 1982-07-21 | Miércoles | 5.863 | -0.036 | -0.61% | 5.863 | 5.863 |
| 1982-07-22 | Jueves | 5.876 | +0.014 | +0.23% | 5.876 | 5.876 |
| 1982-07-23 | Viernes | 5.858 | -0.019 | -0.31% | 5.858 | 5.858 |
| 1982-07-26 | Lunes | 5.911 | +0.053 | +0.91% | 5.911 | 5.911 |
| 1982-07-27 | Martes | 5.935 | +0.024 | +0.41% | 5.935 | 5.935 |
| 1982-07-28 | Miércoles | 5.930 | -0.005 | -0.08% | 5.930 | 5.930 |
| 1982-07-29 | Jueves | 5.936 | +0.006 | +0.10% | 5.936 | 5.936 |
| 1982-07-30 | Viernes | 5.941 | +0.005 | +0.08% | 5.941 | 5.941 |
| 1982-08-02 | Lunes | 5.918 | -0.023 | -0.39% | 5.918 | 5.918 |
| 1982-08-03 | Martes | 6.020 | +0.102 | +1.73% | 6.020 | 6.020 |
| 1982-08-04 | Miércoles | 6.060 | +0.040 | +0.66% | 6.060 | 6.060 |
| 1982-08-05 | Jueves | 6.045 | -0.015 | -0.25% | 6.045 | 6.045 |
| 1982-08-06 | Viernes | 6.080 | +0.035 | +0.58% | 6.080 | 6.080 |
| 1982-08-09 | Lunes | 6.159 | +0.079 | +1.30% | 6.159 | 6.159 |
| 1982-08-10 | Martes | 6.148 | -0.011 | -0.18% | 6.148 | 6.148 |
| 1982-08-11 | Miércoles | 6.120 | -0.028 | -0.46% | 6.120 | 6.120 |
| 1982-08-12 | Jueves | 6.143 | +0.023 | +0.38% | 6.143 | 6.143 |
| 1982-08-13 | Viernes | 6.105 | -0.038 | -0.62% | 6.105 | 6.105 |
| 1982-08-16 | Lunes | 6.135 | +0.030 | +0.49% | 6.135 | 6.135 |
| 1982-08-17 | Martes | 6.150 | +0.015 | +0.24% | 6.150 | 6.150 |
| 1982-08-18 | Miércoles | 6.040 | -0.110 | -1.79% | 6.040 | 6.040 |
| 1982-08-19 | Jueves | 6.056 | +0.016 | +0.26% | 6.056 | 6.056 |
| 1982-08-20 | Viernes | 6.005 | -0.051 | -0.84% | 6.005 | 6.005 |
| 1982-08-23 | Lunes | 6.025 | +0.020 | +0.33% | 6.025 | 6.025 |
| 1982-08-24 | Martes | 5.963 | -0.063 | -1.04% | 5.963 | 5.963 |
| 1982-08-25 | Miércoles | 5.980 | +0.018 | +0.29% | 5.980 | 5.980 |
| 1982-08-26 | Jueves | 5.998 | +0.017 | +0.29% | 5.998 | 5.998 |
| 1982-08-27 | Viernes | 6.035 | +0.038 | +0.63% | 6.035 | 6.035 |
| 1982-08-30 | Lunes | 6.085 | +0.050 | +0.83% | 6.085 | 6.085 |
| 1982-08-31 | Martes | 6.048 | -0.037 | -0.62% | 6.048 | 6.048 |
| 1982-09-01 | Miércoles | 6.075 | +0.027 | +0.45% | 6.075 | 6.075 |
| 1982-09-02 | Jueves | 6.063 | -0.013 | -0.21% | 6.063 | 6.063 |
| 1982-09-03 | Viernes | 6.040 | -0.023 | -0.37% | 6.040 | 6.040 |
| 1982-09-07 | Martes | 6.060 | +0.020 | +0.33% | 6.060 | 6.060 |
| 1982-09-08 | Miércoles | 6.072 | +0.012 | +0.20% | 6.072 | 6.072 |
| 1982-09-09 | Jueves | 6.080 | +0.008 | +0.13% | 6.080 | 6.080 |
| 1982-09-10 | Viernes | 6.105 | +0.025 | +0.41% | 6.105 | 6.105 |
| 1982-09-13 | Lunes | 6.118 | +0.013 | +0.21% | 6.118 | 6.118 |
| 1982-09-14 | Martes | 6.097 | -0.021 | -0.34% | 6.097 | 6.097 |
| 1982-09-15 | Miércoles | 6.118 | +0.021 | +0.34% | 6.118 | 6.118 |
| 1982-09-16 | Jueves | 6.113 | -0.005 | -0.08% | 6.113 | 6.113 |
| 1982-09-17 | Viernes | 6.120 | +0.006 | +0.11% | 6.120 | 6.120 |
| 1982-09-20 | Lunes | 6.105 | -0.015 | -0.24% | 6.105 | 6.105 |
| 1982-09-21 | Martes | 6.120 | +0.015 | +0.25% | 6.120 | 6.120 |
| 1982-09-22 | Miércoles | 6.110 | -0.010 | -0.16% | 6.110 | 6.110 |
| 1982-09-23 | Jueves | 6.125 | +0.015 | +0.25% | 6.125 | 6.125 |
| 1982-09-24 | Viernes | 6.125 | 0.000 | 0% | 6.125 | 6.125 |
| 1982-09-27 | Lunes | 6.205 | +0.080 | +1.31% | 6.205 | 6.205 |
| 1982-09-28 | Martes | 6.214 | +0.009 | +0.15% | 6.214 | 6.214 |
| 1982-09-29 | Miércoles | 6.213 | -0.002 | -0.02% | 6.213 | 6.213 |
| 1982-09-30 | Jueves | 6.285 | +0.072 | +1.17% | 6.285 | 6.285 |
| 1982-10-01 | Viernes | 6.350 | +0.065 | +1.03% | 6.350 | 6.350 |
| 1982-10-04 | Lunes | 6.540 | +0.190 | +2.99% | 6.540 | 6.540 |
| 1982-10-05 | Martes | 6.470 | -0.070 | -1.07% | 6.470 | 6.470 |
| 1982-10-06 | Miércoles | 6.490 | +0.020 | +0.31% | 6.490 | 6.490 |
| 1982-10-07 | Jueves | 6.360 | -0.130 | -2.00% | 6.360 | 6.360 |
| 1982-10-08 | Viernes | 6.370 | +0.010 | +0.16% | 6.370 | 6.370 |
| 1982-10-12 | Martes | 6.460 | +0.090 | +1.41% | 6.460 | 6.460 |
| 1982-10-13 | Miércoles | 6.500 | +0.040 | +0.62% | 6.500 | 6.500 |
| 1982-10-14 | Jueves | 6.500 | 0.000 | 0% | 6.500 | 6.500 |
| 1982-10-15 | Viernes | 6.510 | +0.010 | +0.15% | 6.510 | 6.510 |
| 1982-10-18 | Lunes | 6.538 | +0.027 | +0.42% | 6.538 | 6.538 |
| 1982-10-19 | Martes | 6.568 | +0.031 | +0.47% | 6.568 | 6.568 |
| 1982-10-20 | Miércoles | 6.640 | +0.072 | +1.10% | 6.640 | 6.640 |
| 1982-10-21 | Jueves | 6.700 | +0.060 | +0.90% | 6.700 | 6.700 |
| 1982-10-22 | Viernes | 6.710 | +0.010 | +0.15% | 6.710 | 6.710 |
| 1982-10-25 | Lunes | 6.830 | +0.120 | +1.79% | 6.830 | 6.830 |
| 1982-10-26 | Martes | 6.940 | +0.110 | +1.61% | 6.940 | 6.940 |
| 1982-10-27 | Miércoles | 6.860 | -0.080 | -1.15% | 6.860 | 6.860 |
| 1982-10-28 | Jueves | 6.870 | +0.010 | +0.15% | 6.870 | 6.870 |
| 1982-10-29 | Viernes | 6.870 | 0.000 | 0% | 6.870 | 6.870 |
| 1982-11-01 | Lunes | 6.830 | -0.040 | -0.58% | 6.830 | 6.830 |
| 1982-11-03 | Miércoles | 6.600 | -0.230 | -3.37% | 6.600 | 6.600 |
| 1982-11-04 | Jueves | 6.690 | +0.090 | +1.36% | 6.690 | 6.690 |
| 1982-11-05 | Viernes | 6.680 | -0.010 | -0.15% | 6.680 | 6.680 |
| 1982-11-08 | Lunes | 6.760 | +0.080 | +1.20% | 6.760 | 6.760 |
| 1982-11-09 | Martes | 6.670 | -0.090 | -1.33% | 6.670 | 6.670 |
| 1982-11-10 | Miércoles | 6.570 | -0.100 | -1.50% | 6.570 | 6.570 |
| 1982-11-12 | Viernes | 6.640 | +0.070 | +1.07% | 6.640 | 6.640 |
| 1982-11-15 | Lunes | 6.700 | +0.060 | +0.90% | 6.700 | 6.700 |
| 1982-11-16 | Martes | 6.700 | 0.000 | 0% | 6.700 | 6.700 |
| 1982-11-17 | Miércoles | 6.650 | -0.050 | -0.75% | 6.650 | 6.650 |
| 1982-11-18 | Jueves | 6.670 | +0.020 | +0.30% | 6.670 | 6.670 |
| 1982-11-19 | Viernes | 6.640 | -0.030 | -0.45% | 6.640 | 6.640 |
| 1982-11-22 | Lunes | 6.620 | -0.020 | -0.30% | 6.620 | 6.620 |
| 1982-11-23 | Martes | 6.680 | +0.060 | +0.91% | 6.680 | 6.680 |
| 1982-11-24 | Miércoles | 6.660 | -0.020 | -0.30% | 6.660 | 6.660 |
| 1982-11-26 | Viernes | 6.690 | +0.030 | +0.45% | 6.690 | 6.690 |
| 1982-11-29 | Lunes | 6.656 | -0.035 | -0.52% | 6.656 | 6.656 |
| 1982-11-30 | Martes | 6.670 | +0.015 | +0.22% | 6.670 | 6.670 |
| 1982-12-01 | Miércoles | 6.640 | -0.030 | -0.45% | 6.640 | 6.640 |
| 1982-12-02 | Jueves | 6.630 | -0.010 | -0.15% | 6.630 | 6.630 |
| 1982-12-03 | Viernes | 6.598 | -0.032 | -0.49% | 6.598 | 6.598 |
| 1982-12-06 | Lunes | 6.585 | -0.013 | -0.19% | 6.585 | 6.585 |
| 1982-12-07 | Martes | 6.520 | -0.065 | -0.99% | 6.520 | 6.520 |
| 1982-12-08 | Miércoles | 6.530 | +0.010 | +0.15% | 6.530 | 6.530 |
| 1982-12-09 | Jueves | 6.530 | 0.000 | 0% | 6.530 | 6.530 |
| 1982-12-10 | Viernes | 6.530 | 0.000 | 0% | 6.530 | 6.530 |
| 1982-12-13 | Lunes | 6.660 | +0.130 | +1.99% | 6.660 | 6.660 |
| 1982-12-14 | Martes | 6.520 | -0.140 | -2.10% | 6.520 | 6.520 |
| 1982-12-15 | Miércoles | 6.550 | +0.030 | +0.46% | 6.550 | 6.550 |
| 1982-12-16 | Jueves | 6.530 | -0.020 | -0.31% | 6.530 | 6.530 |
| 1982-12-17 | Viernes | 6.538 | +0.007 | +0.11% | 6.538 | 6.538 |
| 1982-12-20 | Lunes | 6.540 | +0.003 | +0.04% | 6.540 | 6.540 |
| 1982-12-21 | Martes | 6.540 | 0.000 | 0% | 6.540 | 6.540 |
| 1982-12-22 | Miércoles | 6.530 | -0.010 | -0.15% | 6.530 | 6.530 |
| 1982-12-23 | Jueves | 6.530 | 0.000 | 0% | 6.530 | 6.530 |
| 1982-12-24 | Viernes | 6.530 | 0.000 | 0% | 6.530 | 6.530 |
| 1982-12-27 | Lunes | 6.510 | -0.020 | -0.31% | 6.510 | 6.510 |
| 1982-12-28 | Martes | 6.480 | -0.030 | -0.46% | 6.480 | 6.480 |
| 1982-12-29 | Miércoles | 6.480 | 0.000 | 0% | 6.480 | 6.480 |
| 1982-12-30 | Jueves | 6.480 | 0.000 | 0% | 6.480 | 6.480 |
| 1982-12-31 | Viernes | 6.480 | 0.000 | 0% | 6.480 | 6.480 |