Al finalizar el 1983 el dólar estadounidense cotizó a 7.781 dólares de Hong Kong. El precio subió 1.291 dólares (+19.88%) desde el inicio del año, cuando cotizaba a $6.49. El precio promedio fue de $7.255.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 6.490 dólares de Hong Kong, fluctuando entre 6.490 y 6.490 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 6.490 | +0.010 | +0.15% | 6.490 | 6.490 |
| 1983-01-04 | Martes | 6.525 | +0.035 | +0.54% | 6.525 | 6.525 |
| 1983-01-05 | Miércoles | 6.515 | -0.010 | -0.15% | 6.515 | 6.515 |
| 1983-01-06 | Jueves | 6.505 | -0.010 | -0.15% | 6.505 | 6.505 |
| 1983-01-07 | Viernes | 6.509 | +0.004 | +0.06% | 6.509 | 6.509 |
| 1983-01-10 | Lunes | 6.505 | -0.004 | -0.06% | 6.505 | 6.505 |
| 1983-01-11 | Martes | 6.518 | +0.013 | +0.19% | 6.518 | 6.518 |
| 1983-01-12 | Miércoles | 6.515 | -0.003 | -0.04% | 6.515 | 6.515 |
| 1983-01-13 | Jueves | 6.503 | -0.012 | -0.19% | 6.503 | 6.503 |
| 1983-01-14 | Viernes | 6.510 | +0.007 | +0.12% | 6.510 | 6.510 |
| 1983-01-17 | Lunes | 6.510 | 0.000 | 0% | 6.510 | 6.510 |
| 1983-01-18 | Martes | 6.515 | +0.005 | +0.08% | 6.515 | 6.515 |
| 1983-01-19 | Miércoles | 6.520 | +0.005 | +0.08% | 6.520 | 6.520 |
| 1983-01-20 | Jueves | 6.525 | +0.005 | +0.08% | 6.525 | 6.525 |
| 1983-01-21 | Viernes | 6.525 | 0.000 | 0% | 6.525 | 6.525 |
| 1983-01-24 | Lunes | 6.515 | -0.010 | -0.15% | 6.515 | 6.515 |
| 1983-01-25 | Martes | 6.595 | +0.080 | +1.23% | 6.595 | 6.595 |
| 1983-01-26 | Miércoles | 6.545 | -0.050 | -0.76% | 6.545 | 6.545 |
| 1983-01-27 | Jueves | 6.565 | +0.020 | +0.31% | 6.565 | 6.565 |
| 1983-01-28 | Viernes | 6.553 | -0.013 | -0.19% | 6.553 | 6.553 |
| 1983-01-31 | Lunes | 6.568 | +0.015 | +0.23% | 6.568 | 6.568 |
| 1983-02-01 | Martes | 6.590 | +0.023 | +0.34% | 6.590 | 6.590 |
| 1983-02-02 | Miércoles | 6.624 | +0.034 | +0.52% | 6.624 | 6.624 |
| 1983-02-03 | Jueves | 6.595 | -0.029 | -0.44% | 6.595 | 6.595 |
| 1983-02-04 | Viernes | 6.615 | +0.020 | +0.30% | 6.615 | 6.615 |
| 1983-02-07 | Lunes | 6.635 | +0.020 | +0.30% | 6.635 | 6.635 |
| 1983-02-08 | Martes | 6.613 | -0.022 | -0.33% | 6.613 | 6.613 |
| 1983-02-09 | Miércoles | 6.620 | +0.007 | +0.11% | 6.620 | 6.620 |
| 1983-02-10 | Jueves | 6.607 | -0.013 | -0.20% | 6.607 | 6.607 |
| 1983-02-11 | Viernes | 6.600 | -0.007 | -0.11% | 6.600 | 6.600 |
| 1983-02-14 | Lunes | 6.600 | 0.000 | 0% | 6.600 | 6.600 |
| 1983-02-15 | Martes | 6.593 | -0.007 | -0.11% | 6.593 | 6.593 |
| 1983-02-16 | Miércoles | 6.593 | 0.000 | 0% | 6.593 | 6.593 |
| 1983-02-17 | Jueves | 6.603 | +0.010 | +0.16% | 6.603 | 6.603 |
| 1983-02-18 | Viernes | 6.603 | -0.0005 | -0.01% | 6.603 | 6.603 |
| 1983-02-22 | Martes | 6.590 | -0.013 | -0.19% | 6.590 | 6.590 |
| 1983-02-23 | Miércoles | 6.610 | +0.020 | +0.30% | 6.610 | 6.610 |
| 1983-02-24 | Jueves | 6.609 | -0.001 | -0.02% | 6.609 | 6.609 |
| 1983-02-25 | Viernes | 6.600 | -0.009 | -0.14% | 6.600 | 6.600 |
| 1983-02-28 | Lunes | 6.616 | +0.016 | +0.24% | 6.616 | 6.616 |
| 1983-03-01 | Martes | 6.618 | +0.002 | +0.02% | 6.618 | 6.618 |
| 1983-03-02 | Miércoles | 6.618 | 0.000 | 0% | 6.618 | 6.618 |
| 1983-03-03 | Jueves | 6.613 | -0.004 | -0.07% | 6.613 | 6.613 |
| 1983-03-04 | Viernes | 6.614 | +0.001 | +0.02% | 6.614 | 6.614 |
| 1983-03-07 | Lunes | 6.613 | -0.002 | -0.02% | 6.613 | 6.613 |
| 1983-03-08 | Martes | 6.625 | +0.013 | +0.19% | 6.625 | 6.625 |
| 1983-03-09 | Miércoles | 6.628 | +0.003 | +0.04% | 6.628 | 6.628 |
| 1983-03-10 | Jueves | 6.618 | -0.010 | -0.15% | 6.618 | 6.618 |
| 1983-03-11 | Viernes | 6.617 | -0.0005 | -0.01% | 6.617 | 6.617 |
| 1983-03-14 | Lunes | 6.623 | +0.006 | +0.09% | 6.623 | 6.623 |
| 1983-03-15 | Martes | 6.628 | +0.005 | +0.07% | 6.628 | 6.628 |
| 1983-03-16 | Miércoles | 6.622 | -0.006 | -0.08% | 6.622 | 6.622 |
| 1983-03-17 | Jueves | 6.630 | +0.008 | +0.12% | 6.630 | 6.630 |
| 1983-03-18 | Viernes | 6.638 | +0.008 | +0.11% | 6.638 | 6.638 |
| 1983-03-21 | Lunes | 6.695 | +0.058 | +0.87% | 6.695 | 6.695 |
| 1983-03-22 | Martes | 6.673 | -0.022 | -0.33% | 6.673 | 6.673 |
| 1983-03-23 | Miércoles | 6.683 | +0.010 | +0.14% | 6.683 | 6.683 |
| 1983-03-24 | Jueves | 6.678 | -0.005 | -0.07% | 6.678 | 6.678 |
| 1983-03-25 | Viernes | 6.685 | +0.007 | +0.11% | 6.685 | 6.685 |
| 1983-03-28 | Lunes | 6.743 | +0.058 | +0.86% | 6.743 | 6.743 |
| 1983-03-29 | Martes | 6.735 | -0.007 | -0.11% | 6.735 | 6.735 |
| 1983-03-30 | Miércoles | 6.618 | -0.118 | -1.74% | 6.618 | 6.618 |
| 1983-03-31 | Jueves | 6.723 | +0.105 | +1.59% | 6.723 | 6.723 |
| 1983-04-04 | Lunes | 6.718 | -0.005 | -0.07% | 6.718 | 6.718 |
| 1983-04-05 | Martes | 6.715 | -0.003 | -0.04% | 6.715 | 6.715 |
| 1983-04-06 | Miércoles | 6.709 | -0.006 | -0.09% | 6.709 | 6.709 |
| 1983-04-07 | Jueves | 6.713 | +0.004 | +0.05% | 6.713 | 6.713 |
| 1983-04-08 | Viernes | 6.720 | +0.007 | +0.11% | 6.720 | 6.720 |
| 1983-04-11 | Lunes | 6.728 | +0.008 | +0.11% | 6.728 | 6.728 |
| 1983-04-12 | Martes | 6.735 | +0.008 | +0.11% | 6.735 | 6.735 |
| 1983-04-13 | Miércoles | 6.758 | +0.023 | +0.33% | 6.758 | 6.758 |
| 1983-04-14 | Jueves | 6.763 | +0.005 | +0.07% | 6.763 | 6.763 |
| 1983-04-15 | Viernes | 6.763 | 0.000 | 0% | 6.763 | 6.763 |
| 1983-04-18 | Lunes | 6.835 | +0.072 | +1.07% | 6.835 | 6.835 |
| 1983-04-19 | Martes | 6.805 | -0.030 | -0.44% | 6.805 | 6.805 |
| 1983-04-20 | Miércoles | 6.855 | +0.050 | +0.73% | 6.855 | 6.855 |
| 1983-04-21 | Jueves | 6.808 | -0.048 | -0.69% | 6.808 | 6.808 |
| 1983-04-22 | Viernes | 6.820 | +0.013 | +0.18% | 6.820 | 6.820 |
| 1983-04-25 | Lunes | 6.828 | +0.008 | +0.12% | 6.828 | 6.828 |
| 1983-04-26 | Martes | 6.875 | +0.047 | +0.69% | 6.875 | 6.875 |
| 1983-04-27 | Miércoles | 6.865 | -0.010 | -0.15% | 6.865 | 6.865 |
| 1983-04-28 | Jueves | 6.883 | +0.018 | +0.25% | 6.883 | 6.883 |
| 1983-04-29 | Viernes | 6.905 | +0.023 | +0.33% | 6.905 | 6.905 |
| 1983-05-02 | Lunes | 6.960 | +0.055 | +0.80% | 6.960 | 6.960 |
| 1983-05-03 | Martes | 6.958 | -0.003 | -0.04% | 6.958 | 6.958 |
| 1983-05-04 | Miércoles | 6.913 | -0.045 | -0.65% | 6.913 | 6.913 |
| 1983-05-05 | Jueves | 6.875 | -0.037 | -0.54% | 6.875 | 6.875 |
| 1983-05-06 | Viernes | 6.900 | +0.025 | +0.36% | 6.900 | 6.900 |
| 1983-05-09 | Lunes | 6.895 | -0.005 | -0.07% | 6.895 | 6.895 |
| 1983-05-10 | Martes | 6.910 | +0.015 | +0.22% | 6.910 | 6.910 |
| 1983-05-11 | Miércoles | 6.895 | -0.015 | -0.22% | 6.895 | 6.895 |
| 1983-05-12 | Jueves | 6.914 | +0.019 | +0.28% | 6.914 | 6.914 |
| 1983-05-13 | Viernes | 6.920 | +0.006 | +0.09% | 6.920 | 6.920 |
| 1983-05-16 | Lunes | 6.955 | +0.035 | +0.51% | 6.955 | 6.955 |
| 1983-05-17 | Martes | 6.988 | +0.032 | +0.47% | 6.988 | 6.988 |
| 1983-05-18 | Miércoles | 7.000 | +0.013 | +0.18% | 7.000 | 7.000 |
| 1983-05-19 | Jueves | 7.030 | +0.030 | +0.43% | 7.030 | 7.030 |
| 1983-05-20 | Viernes | 6.900 | -0.130 | -1.85% | 6.900 | 6.900 |
| 1983-05-23 | Lunes | 7.020 | +0.120 | +1.74% | 7.020 | 7.020 |
| 1983-05-24 | Martes | 7.080 | +0.060 | +0.85% | 7.080 | 7.080 |
| 1983-05-25 | Miércoles | 6.900 | -0.180 | -2.54% | 6.900 | 6.900 |
| 1983-05-26 | Jueves | 7.065 | +0.165 | +2.39% | 7.065 | 7.065 |
| 1983-05-27 | Viernes | 7.080 | +0.015 | +0.21% | 7.080 | 7.080 |
| 1983-05-31 | Martes | 7.145 | +0.065 | +0.92% | 7.145 | 7.145 |
| 1983-06-01 | Miércoles | 7.240 | +0.095 | +1.33% | 7.240 | 7.240 |
| 1983-06-02 | Jueves | 7.250 | +0.010 | +0.14% | 7.250 | 7.250 |
| 1983-06-03 | Viernes | 7.280 | +0.030 | +0.41% | 7.280 | 7.280 |
| 1983-06-06 | Lunes | 7.460 | +0.180 | +2.47% | 7.460 | 7.460 |
| 1983-06-07 | Martes | 7.620 | +0.160 | +2.14% | 7.620 | 7.620 |
| 1983-06-08 | Miércoles | 7.470 | -0.150 | -1.97% | 7.470 | 7.470 |
| 1983-06-09 | Jueves | 7.430 | -0.040 | -0.54% | 7.430 | 7.430 |
| 1983-06-10 | Viernes | 7.470 | +0.040 | +0.54% | 7.470 | 7.470 |
| 1983-06-13 | Lunes | 7.420 | -0.050 | -0.67% | 7.420 | 7.420 |
| 1983-06-14 | Martes | 7.390 | -0.030 | -0.40% | 7.390 | 7.390 |
| 1983-06-15 | Miércoles | 7.400 | +0.010 | +0.14% | 7.400 | 7.400 |
| 1983-06-16 | Jueves | 7.230 | -0.170 | -2.30% | 7.230 | 7.230 |
| 1983-06-17 | Viernes | 7.135 | -0.096 | -1.32% | 7.135 | 7.135 |
| 1983-06-20 | Lunes | 7.135 | 0.000 | 0% | 7.135 | 7.135 |
| 1983-06-21 | Martes | 7.120 | -0.015 | -0.20% | 7.120 | 7.120 |
| 1983-06-22 | Miércoles | 7.120 | 0.000 | 0% | 7.120 | 7.120 |
| 1983-06-23 | Jueves | 7.180 | +0.060 | +0.84% | 7.180 | 7.180 |
| 1983-06-24 | Viernes | 7.160 | -0.020 | -0.28% | 7.160 | 7.160 |
| 1983-06-27 | Lunes | 7.170 | +0.010 | +0.14% | 7.170 | 7.170 |
| 1983-06-28 | Martes | 7.180 | +0.010 | +0.14% | 7.180 | 7.180 |
| 1983-06-29 | Miércoles | 7.200 | +0.020 | +0.28% | 7.200 | 7.200 |
| 1983-06-30 | Jueves | 7.150 | -0.050 | -0.69% | 7.150 | 7.150 |
| 1983-07-01 | Viernes | 7.150 | 0.000 | 0% | 7.150 | 7.150 |
| 1983-07-05 | Martes | 7.150 | 0.000 | 0% | 7.150 | 7.150 |
| 1983-07-06 | Miércoles | 7.100 | -0.050 | -0.70% | 7.100 | 7.100 |
| 1983-07-07 | Jueves | 7.130 | +0.030 | +0.42% | 7.130 | 7.130 |
| 1983-07-08 | Viernes | 7.135 | +0.005 | +0.07% | 7.135 | 7.135 |
| 1983-07-11 | Lunes | 7.151 | +0.016 | +0.22% | 7.151 | 7.151 |
| 1983-07-12 | Martes | 7.150 | -0.001 | -0.01% | 7.150 | 7.150 |
| 1983-07-13 | Miércoles | 7.160 | +0.010 | +0.14% | 7.160 | 7.160 |
| 1983-07-14 | Jueves | 7.160 | 0.000 | 0% | 7.160 | 7.160 |
| 1983-07-15 | Viernes | 7.160 | 0.000 | 0% | 7.160 | 7.160 |
| 1983-07-18 | Lunes | 7.188 | +0.027 | +0.38% | 7.188 | 7.188 |
| 1983-07-19 | Martes | 7.183 | -0.005 | -0.07% | 7.183 | 7.183 |
| 1983-07-20 | Miércoles | 7.160 | -0.023 | -0.31% | 7.160 | 7.160 |
| 1983-07-21 | Jueves | 7.135 | -0.025 | -0.35% | 7.135 | 7.135 |
| 1983-07-22 | Viernes | 7.175 | +0.040 | +0.56% | 7.175 | 7.175 |
| 1983-07-25 | Lunes | 7.210 | +0.035 | +0.49% | 7.210 | 7.210 |
| 1983-07-26 | Martes | 7.210 | 0.000 | 0% | 7.210 | 7.210 |
| 1983-07-27 | Miércoles | 7.200 | -0.010 | -0.14% | 7.200 | 7.200 |
| 1983-07-28 | Jueves | 7.210 | +0.010 | +0.14% | 7.210 | 7.210 |
| 1983-07-29 | Viernes | 7.240 | +0.030 | +0.42% | 7.240 | 7.240 |
| 1983-08-01 | Lunes | 7.355 | +0.115 | +1.59% | 7.355 | 7.355 |
| 1983-08-02 | Martes | 7.340 | -0.015 | -0.20% | 7.340 | 7.340 |
| 1983-08-03 | Miércoles | 7.358 | +0.018 | +0.25% | 7.358 | 7.358 |
| 1983-08-04 | Jueves | 7.460 | +0.102 | +1.39% | 7.460 | 7.460 |
| 1983-08-05 | Viernes | 7.500 | +0.040 | +0.54% | 7.500 | 7.500 |
| 1983-08-08 | Lunes | 7.495 | -0.005 | -0.07% | 7.495 | 7.495 |
| 1983-08-09 | Martes | 7.435 | -0.060 | -0.80% | 7.435 | 7.435 |
| 1983-08-10 | Miércoles | 7.500 | +0.065 | +0.87% | 7.500 | 7.500 |
| 1983-08-11 | Jueves | 7.477 | -0.024 | -0.31% | 7.477 | 7.477 |
| 1983-08-12 | Viernes | 7.450 | -0.026 | -0.35% | 7.450 | 7.450 |
| 1983-08-15 | Lunes | 7.435 | -0.015 | -0.20% | 7.435 | 7.435 |
| 1983-08-16 | Martes | 7.440 | +0.005 | +0.07% | 7.440 | 7.440 |
| 1983-08-17 | Miércoles | 7.355 | -0.085 | -1.14% | 7.355 | 7.355 |
| 1983-08-18 | Jueves | 7.408 | +0.052 | +0.71% | 7.408 | 7.408 |
| 1983-08-19 | Viernes | 7.440 | +0.033 | +0.44% | 7.440 | 7.440 |
| 1983-08-22 | Lunes | 7.420 | -0.020 | -0.27% | 7.420 | 7.420 |
| 1983-08-23 | Martes | 7.425 | +0.005 | +0.07% | 7.425 | 7.425 |
| 1983-08-24 | Miércoles | 7.440 | +0.015 | +0.20% | 7.440 | 7.440 |
| 1983-08-25 | Jueves | 7.410 | -0.030 | -0.40% | 7.410 | 7.410 |
| 1983-08-26 | Viernes | 7.460 | +0.050 | +0.67% | 7.460 | 7.460 |
| 1983-08-29 | Lunes | 7.470 | +0.010 | +0.13% | 7.470 | 7.470 |
| 1983-08-30 | Martes | 7.540 | +0.070 | +0.94% | 7.540 | 7.540 |
| 1983-08-31 | Miércoles | 7.545 | +0.005 | +0.07% | 7.545 | 7.545 |
| 1983-09-01 | Jueves | 7.568 | +0.023 | +0.30% | 7.568 | 7.568 |
| 1983-09-02 | Viernes | 7.603 | +0.035 | +0.46% | 7.603 | 7.603 |
| 1983-09-06 | Martes | 7.645 | +0.042 | +0.56% | 7.645 | 7.645 |
| 1983-09-07 | Miércoles | 7.725 | +0.080 | +1.05% | 7.725 | 7.725 |
| 1983-09-08 | Jueves | 7.670 | -0.055 | -0.71% | 7.670 | 7.670 |
| 1983-09-09 | Viernes | 7.658 | -0.013 | -0.16% | 7.658 | 7.658 |
| 1983-09-12 | Lunes | 7.670 | +0.013 | +0.16% | 7.670 | 7.670 |
| 1983-09-13 | Martes | 7.845 | +0.175 | +2.28% | 7.845 | 7.845 |
| 1983-09-14 | Miércoles | 7.853 | +0.008 | +0.10% | 7.853 | 7.853 |
| 1983-09-15 | Jueves | 7.860 | +0.008 | +0.10% | 7.860 | 7.860 |
| 1983-09-16 | Viernes | 7.980 | +0.120 | +1.53% | 7.980 | 7.980 |
| 1983-09-19 | Lunes | 8.400 | +0.420 | +5.26% | 8.400 | 8.400 |
| 1983-09-20 | Martes | 8.300 | -0.100 | -1.19% | 8.300 | 8.300 |
| 1983-09-21 | Miércoles | 8.170 | -0.130 | -1.57% | 8.170 | 8.170 |
| 1983-09-22 | Jueves | 8.250 | +0.080 | +0.98% | 8.250 | 8.250 |
| 1983-09-23 | Viernes | 8.700 | +0.450 | +5.45% | 8.700 | 8.700 |
| 1983-09-26 | Lunes | 8.350 | -0.350 | -4.02% | 8.350 | 8.350 |
| 1983-09-27 | Martes | 8.400 | +0.050 | +0.60% | 8.400 | 8.400 |
| 1983-09-28 | Miércoles | 8.250 | -0.150 | -1.79% | 8.250 | 8.250 |
| 1983-09-29 | Jueves | 8.120 | -0.130 | -1.58% | 8.120 | 8.120 |
| 1983-09-30 | Viernes | 8.150 | +0.030 | +0.37% | 8.150 | 8.150 |
| 1983-10-03 | Lunes | 8.200 | +0.050 | +0.61% | 8.200 | 8.200 |
| 1983-10-04 | Martes | 8.520 | +0.320 | +3.90% | 8.520 | 8.520 |
| 1983-10-05 | Miércoles | 8.300 | -0.220 | -2.58% | 8.300 | 8.300 |
| 1983-10-06 | Jueves | 8.540 | +0.240 | +2.89% | 8.540 | 8.540 |
| 1983-10-07 | Viernes | 8.450 | -0.090 | -1.05% | 8.450 | 8.450 |
| 1983-10-11 | Martes | 8.270 | -0.180 | -2.13% | 8.270 | 8.270 |
| 1983-10-12 | Miércoles | 8.260 | -0.010 | -0.12% | 8.260 | 8.260 |
| 1983-10-13 | Jueves | 8.230 | -0.030 | -0.36% | 8.230 | 8.230 |
| 1983-10-14 | Viernes | 8.170 | -0.060 | -0.73% | 8.170 | 8.170 |
| 1983-10-17 | Lunes | 8.000 | -0.170 | -2.08% | 8.000 | 8.000 |
| 1983-10-18 | Martes | 7.870 | -0.130 | -1.63% | 7.870 | 7.870 |
| 1983-10-19 | Miércoles | 7.840 | -0.030 | -0.38% | 7.840 | 7.840 |
| 1983-10-20 | Jueves | 7.780 | -0.060 | -0.77% | 7.780 | 7.780 |
| 1983-10-21 | Viernes | 7.790 | +0.010 | +0.13% | 7.790 | 7.790 |
| 1983-10-24 | Lunes | 7.800 | +0.010 | +0.13% | 7.800 | 7.800 |
| 1983-10-25 | Martes | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1983-10-26 | Miércoles | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1983-10-27 | Jueves | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1983-10-28 | Viernes | 7.803 | +0.003 | +0.03% | 7.803 | 7.803 |
| 1983-10-31 | Lunes | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1983-11-01 | Martes | 7.807 | +0.004 | +0.05% | 7.807 | 7.807 |
| 1983-11-02 | Miércoles | 7.805 | -0.002 | -0.02% | 7.805 | 7.805 |
| 1983-11-03 | Jueves | 7.798 | -0.007 | -0.10% | 7.798 | 7.798 |
| 1983-11-04 | Viernes | 7.802 | +0.004 | +0.06% | 7.802 | 7.802 |
| 1983-11-07 | Lunes | 7.808 | +0.006 | +0.07% | 7.808 | 7.808 |
| 1983-11-09 | Miércoles | 7.818 | +0.010 | +0.13% | 7.818 | 7.818 |
| 1983-11-10 | Jueves | 7.820 | +0.003 | +0.03% | 7.820 | 7.820 |
| 1983-11-14 | Lunes | 7.818 | -0.003 | -0.03% | 7.818 | 7.818 |
| 1983-11-15 | Martes | 7.818 | 0.000 | 0% | 7.818 | 7.818 |
| 1983-11-16 | Miércoles | 7.813 | -0.005 | -0.06% | 7.813 | 7.813 |
| 1983-11-17 | Jueves | 7.815 | +0.003 | +0.03% | 7.815 | 7.815 |
| 1983-11-18 | Viernes | 7.818 | +0.002 | +0.03% | 7.818 | 7.818 |
| 1983-11-21 | Lunes | 7.817 | -0.0005 | -0.01% | 7.817 | 7.817 |
| 1983-11-22 | Martes | 7.818 | +0.0005 | +0.01% | 7.818 | 7.818 |
| 1983-11-23 | Miércoles | 7.817 | -0.0005 | -0.01% | 7.817 | 7.817 |
| 1983-11-25 | Viernes | 7.815 | -0.002 | -0.03% | 7.815 | 7.815 |
| 1983-11-28 | Lunes | 7.808 | -0.007 | -0.09% | 7.808 | 7.808 |
| 1983-11-29 | Martes | 7.810 | +0.002 | +0.03% | 7.810 | 7.810 |
| 1983-11-30 | Miércoles | 7.809 | -0.001 | -0.02% | 7.809 | 7.809 |
| 1983-12-01 | Jueves | 7.809 | 0.000 | 0% | 7.809 | 7.809 |
| 1983-12-02 | Viernes | 7.814 | +0.005 | +0.06% | 7.814 | 7.814 |
| 1983-12-05 | Lunes | 7.814 | +0.0005 | +0.01% | 7.814 | 7.814 |
| 1983-12-06 | Martes | 7.814 | -0.0005 | -0.01% | 7.814 | 7.814 |
| 1983-12-07 | Miércoles | 7.815 | +0.001 | +0.01% | 7.815 | 7.815 |
| 1983-12-08 | Jueves | 7.814 | -0.0005 | -0.01% | 7.814 | 7.814 |
| 1983-12-09 | Viernes | 7.817 | +0.003 | +0.04% | 7.817 | 7.817 |
| 1983-12-12 | Lunes | 7.821 | +0.003 | +0.04% | 7.821 | 7.821 |
| 1983-12-13 | Martes | 7.815 | -0.005 | -0.07% | 7.815 | 7.815 |
| 1983-12-14 | Miércoles | 7.819 | +0.003 | +0.04% | 7.819 | 7.819 |
| 1983-12-15 | Jueves | 7.818 | -0.001 | -0.01% | 7.818 | 7.818 |
| 1983-12-16 | Viernes | 7.821 | +0.003 | +0.03% | 7.821 | 7.821 |
| 1983-12-19 | Lunes | 7.813 | -0.008 | -0.10% | 7.813 | 7.813 |
| 1983-12-20 | Martes | 7.784 | -0.029 | -0.37% | 7.784 | 7.784 |
| 1983-12-21 | Miércoles | 7.785 | +0.001 | +0.01% | 7.785 | 7.785 |
| 1983-12-22 | Jueves | 7.792 | +0.007 | +0.09% | 7.792 | 7.792 |
| 1983-12-23 | Viernes | 7.793 | +0.001 | +0.01% | 7.793 | 7.793 |
| 1983-12-27 | Martes | 7.795 | +0.002 | +0.03% | 7.795 | 7.795 |
| 1983-12-28 | Miércoles | 7.781 | -0.014 | -0.18% | 7.781 | 7.781 |
| 1983-12-29 | Jueves | 7.783 | +0.002 | +0.03% | 7.783 | 7.783 |
| 1983-12-30 | Viernes | 7.781 | -0.003 | -0.03% | 7.781 | 7.781 |