Al finalizar el 1985 el dólar estadounidense cotizó a 7.808 dólares de Hong Kong. El precio bajó 0.0185 dólares (-0.24%) desde el inicio del año, cuando cotizaba a $7.826. El precio promedio fue de $7.79.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 7.826 dólares de Hong Kong, fluctuando entre 7.826 y 7.826 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 7.826 | +0.001 | +0.01% | 7.826 | 7.826 |
| 1985-01-03 | Jueves | 7.820 | -0.006 | -0.08% | 7.820 | 7.820 |
| 1985-01-04 | Viernes | 7.818 | -0.002 | -0.03% | 7.818 | 7.818 |
| 1985-01-07 | Lunes | 7.807 | -0.011 | -0.15% | 7.807 | 7.807 |
| 1985-01-08 | Martes | 7.804 | -0.002 | -0.03% | 7.804 | 7.804 |
| 1985-01-09 | Miércoles | 7.799 | -0.005 | -0.06% | 7.799 | 7.799 |
| 1985-01-10 | Jueves | 7.792 | -0.007 | -0.09% | 7.792 | 7.792 |
| 1985-01-11 | Viernes | 7.801 | +0.009 | +0.11% | 7.801 | 7.801 |
| 1985-01-14 | Lunes | 7.803 | +0.002 | +0.03% | 7.803 | 7.803 |
| 1985-01-15 | Martes | 7.798 | -0.005 | -0.06% | 7.798 | 7.798 |
| 1985-01-16 | Miércoles | 7.798 | 0.000 | 0% | 7.798 | 7.798 |
| 1985-01-17 | Jueves | 7.798 | 0.000 | 0% | 7.798 | 7.798 |
| 1985-01-18 | Viernes | 7.798 | 0.000 | 0% | 7.798 | 7.798 |
| 1985-01-22 | Martes | 7.798 | -0.0005 | -0.01% | 7.798 | 7.798 |
| 1985-01-23 | Miércoles | 7.797 | -0.001 | -0.01% | 7.797 | 7.797 |
| 1985-01-24 | Jueves | 7.796 | -0.001 | -0.01% | 7.796 | 7.796 |
| 1985-01-25 | Viernes | 7.796 | 0.000 | 0% | 7.796 | 7.796 |
| 1985-01-28 | Lunes | 7.798 | +0.002 | +0.02% | 7.798 | 7.798 |
| 1985-01-29 | Martes | 7.797 | -0.001 | -0.01% | 7.797 | 7.797 |
| 1985-01-30 | Miércoles | 7.800 | +0.003 | +0.04% | 7.800 | 7.800 |
| 1985-01-31 | Jueves | 7.798 | -0.002 | -0.03% | 7.798 | 7.798 |
| 1985-02-01 | Viernes | 7.805 | +0.007 | +0.09% | 7.805 | 7.805 |
| 1985-02-04 | Lunes | 7.811 | +0.006 | +0.07% | 7.811 | 7.811 |
| 1985-02-05 | Martes | 7.811 | +0.0005 | +0.01% | 7.811 | 7.811 |
| 1985-02-06 | Miércoles | 7.804 | -0.007 | -0.09% | 7.804 | 7.804 |
| 1985-02-07 | Jueves | 7.780 | -0.025 | -0.31% | 7.780 | 7.780 |
| 1985-02-08 | Viernes | 7.802 | +0.023 | +0.29% | 7.802 | 7.802 |
| 1985-02-11 | Lunes | 7.804 | +0.002 | +0.03% | 7.804 | 7.804 |
| 1985-02-13 | Miércoles | 7.800 | -0.004 | -0.05% | 7.800 | 7.800 |
| 1985-02-14 | Jueves | 7.798 | -0.002 | -0.03% | 7.798 | 7.798 |
| 1985-02-15 | Viernes | 7.800 | +0.002 | +0.03% | 7.800 | 7.800 |
| 1985-02-19 | Martes | 7.797 | -0.003 | -0.04% | 7.797 | 7.797 |
| 1985-02-20 | Miércoles | 7.783 | -0.015 | -0.19% | 7.783 | 7.783 |
| 1985-02-21 | Jueves | 7.802 | +0.019 | +0.25% | 7.802 | 7.802 |
| 1985-02-22 | Viernes | 7.800 | -0.002 | -0.03% | 7.800 | 7.800 |
| 1985-02-25 | Lunes | 7.807 | +0.006 | +0.08% | 7.807 | 7.807 |
| 1985-02-26 | Martes | 7.808 | +0.002 | +0.02% | 7.808 | 7.808 |
| 1985-02-27 | Miércoles | 7.801 | -0.007 | -0.09% | 7.801 | 7.801 |
| 1985-02-28 | Jueves | 7.800 | -0.001 | -0.01% | 7.800 | 7.800 |
| 1985-03-01 | Viernes | 7.804 | +0.003 | +0.04% | 7.804 | 7.804 |
| 1985-03-04 | Lunes | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1985-03-05 | Martes | 7.804 | 0.000 | 0% | 7.804 | 7.804 |
| 1985-03-06 | Miércoles | 7.805 | +0.001 | +0.01% | 7.805 | 7.805 |
| 1985-03-07 | Jueves | 7.803 | -0.002 | -0.03% | 7.803 | 7.803 |
| 1985-03-08 | Viernes | 7.802 | -0.001 | -0.01% | 7.802 | 7.802 |
| 1985-03-11 | Lunes | 7.803 | +0.001 | +0.01% | 7.803 | 7.803 |
| 1985-03-12 | Martes | 7.802 | -0.001 | -0.01% | 7.802 | 7.802 |
| 1985-03-13 | Miércoles | 7.803 | +0.001 | +0.01% | 7.803 | 7.803 |
| 1985-03-14 | Jueves | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1985-03-15 | Viernes | 7.802 | -0.002 | -0.03% | 7.802 | 7.802 |
| 1985-03-18 | Lunes | 7.802 | 0.000 | 0% | 7.802 | 7.802 |
| 1985-03-19 | Martes | 7.799 | -0.003 | -0.04% | 7.799 | 7.799 |
| 1985-03-20 | Miércoles | 7.796 | -0.003 | -0.04% | 7.796 | 7.796 |
| 1985-03-21 | Jueves | 7.797 | +0.002 | +0.02% | 7.797 | 7.797 |
| 1985-03-22 | Viernes | 7.798 | +0.001 | +0.01% | 7.798 | 7.798 |
| 1985-03-25 | Lunes | 7.799 | +0.002 | +0.02% | 7.799 | 7.799 |
| 1985-03-26 | Martes | 7.802 | +0.003 | +0.04% | 7.802 | 7.802 |
| 1985-03-27 | Miércoles | 7.798 | -0.004 | -0.05% | 7.798 | 7.798 |
| 1985-03-28 | Jueves | 7.798 | 0.000 | 0% | 7.798 | 7.798 |
| 1985-03-29 | Viernes | 7.797 | -0.001 | -0.01% | 7.797 | 7.797 |
| 1985-04-01 | Lunes | 7.800 | +0.003 | +0.03% | 7.800 | 7.800 |
| 1985-04-02 | Martes | 7.802 | +0.002 | +0.03% | 7.802 | 7.802 |
| 1985-04-03 | Miércoles | 7.800 | -0.002 | -0.03% | 7.800 | 7.800 |
| 1985-04-04 | Jueves | 7.804 | +0.005 | +0.06% | 7.804 | 7.804 |
| 1985-04-05 | Viernes | 7.803 | -0.001 | -0.01% | 7.803 | 7.803 |
| 1985-04-08 | Lunes | 7.802 | -0.001 | -0.01% | 7.802 | 7.802 |
| 1985-04-09 | Martes | 7.801 | -0.001 | -0.02% | 7.801 | 7.801 |
| 1985-04-10 | Miércoles | 7.799 | -0.002 | -0.02% | 7.799 | 7.799 |
| 1985-04-11 | Jueves | 7.796 | -0.003 | -0.04% | 7.796 | 7.796 |
| 1985-04-12 | Viernes | 7.790 | -0.006 | -0.08% | 7.790 | 7.790 |
| 1985-04-15 | Lunes | 7.782 | -0.008 | -0.10% | 7.782 | 7.782 |
| 1985-04-16 | Martes | 7.782 | 0.000 | 0% | 7.782 | 7.782 |
| 1985-04-17 | Miércoles | 7.783 | +0.0005 | +0.01% | 7.783 | 7.783 |
| 1985-04-18 | Jueves | 7.783 | +0.001 | +0.01% | 7.783 | 7.783 |
| 1985-04-19 | Viernes | 7.782 | -0.002 | -0.02% | 7.782 | 7.782 |
| 1985-04-22 | Lunes | 7.782 | 0.000 | 0% | 7.782 | 7.782 |
| 1985-04-23 | Martes | 7.779 | -0.003 | -0.03% | 7.779 | 7.779 |
| 1985-04-24 | Miércoles | 7.783 | +0.003 | +0.04% | 7.783 | 7.783 |
| 1985-04-25 | Jueves | 7.787 | +0.005 | +0.06% | 7.787 | 7.787 |
| 1985-04-26 | Viernes | 7.788 | +0.001 | +0.01% | 7.788 | 7.788 |
| 1985-04-29 | Lunes | 7.781 | -0.007 | -0.09% | 7.781 | 7.781 |
| 1985-04-30 | Martes | 7.780 | -0.002 | -0.02% | 7.780 | 7.780 |
| 1985-05-01 | Miércoles | 7.785 | +0.005 | +0.06% | 7.785 | 7.785 |
| 1985-05-02 | Jueves | 7.789 | +0.004 | +0.06% | 7.789 | 7.789 |
| 1985-05-03 | Viernes | 7.785 | -0.004 | -0.05% | 7.785 | 7.785 |
| 1985-05-06 | Lunes | 7.788 | +0.003 | +0.04% | 7.788 | 7.788 |
| 1985-05-07 | Martes | 7.783 | -0.005 | -0.06% | 7.783 | 7.783 |
| 1985-05-08 | Miércoles | 7.801 | +0.018 | +0.23% | 7.801 | 7.801 |
| 1985-05-09 | Jueves | 7.773 | -0.029 | -0.37% | 7.773 | 7.773 |
| 1985-05-10 | Viernes | 7.777 | +0.005 | +0.06% | 7.777 | 7.777 |
| 1985-05-13 | Lunes | 7.772 | -0.005 | -0.06% | 7.772 | 7.772 |
| 1985-05-14 | Martes | 7.769 | -0.003 | -0.05% | 7.769 | 7.769 |
| 1985-05-15 | Miércoles | 7.767 | -0.002 | -0.03% | 7.767 | 7.767 |
| 1985-05-16 | Jueves | 7.771 | +0.005 | +0.06% | 7.771 | 7.771 |
| 1985-05-17 | Viernes | 7.773 | +0.002 | +0.03% | 7.773 | 7.773 |
| 1985-05-20 | Lunes | 7.770 | -0.003 | -0.05% | 7.770 | 7.770 |
| 1985-05-21 | Martes | 7.775 | +0.005 | +0.06% | 7.775 | 7.775 |
| 1985-05-22 | Miércoles | 7.775 | +0.001 | +0.01% | 7.775 | 7.775 |
| 1985-05-23 | Jueves | 7.774 | -0.002 | -0.02% | 7.774 | 7.774 |
| 1985-05-24 | Viernes | 7.772 | -0.002 | -0.03% | 7.772 | 7.772 |
| 1985-05-28 | Martes | 7.772 | 0.000 | 0% | 7.772 | 7.772 |
| 1985-05-29 | Miércoles | 7.774 | +0.003 | +0.03% | 7.774 | 7.774 |
| 1985-05-30 | Jueves | 7.773 | -0.002 | -0.02% | 7.773 | 7.773 |
| 1985-05-31 | Viernes | 7.773 | +0.0005 | +0.01% | 7.773 | 7.773 |
| 1985-06-03 | Lunes | 7.772 | -0.001 | -0.01% | 7.772 | 7.772 |
| 1985-06-04 | Martes | 7.774 | +0.002 | +0.02% | 7.774 | 7.774 |
| 1985-06-05 | Miércoles | 7.775 | +0.001 | +0.01% | 7.775 | 7.775 |
| 1985-06-06 | Jueves | 7.780 | +0.006 | +0.07% | 7.780 | 7.780 |
| 1985-06-07 | Viernes | 7.773 | -0.007 | -0.09% | 7.773 | 7.773 |
| 1985-06-10 | Lunes | 7.772 | -0.002 | -0.02% | 7.772 | 7.772 |
| 1985-06-11 | Martes | 7.769 | -0.003 | -0.04% | 7.769 | 7.769 |
| 1985-06-12 | Miércoles | 7.773 | +0.004 | +0.06% | 7.773 | 7.773 |
| 1985-06-13 | Jueves | 7.771 | -0.002 | -0.03% | 7.771 | 7.771 |
| 1985-06-14 | Viernes | 7.802 | +0.031 | +0.39% | 7.802 | 7.802 |
| 1985-06-17 | Lunes | 7.770 | -0.032 | -0.40% | 7.770 | 7.770 |
| 1985-06-18 | Martes | 7.767 | -0.003 | -0.04% | 7.767 | 7.767 |
| 1985-06-19 | Miércoles | 7.755 | -0.012 | -0.15% | 7.755 | 7.755 |
| 1985-06-20 | Jueves | 7.760 | +0.005 | +0.06% | 7.760 | 7.760 |
| 1985-06-21 | Viernes | 7.767 | +0.007 | +0.09% | 7.767 | 7.767 |
| 1985-06-24 | Lunes | 7.766 | -0.0005 | -0.01% | 7.766 | 7.766 |
| 1985-06-25 | Martes | 7.768 | +0.002 | +0.03% | 7.768 | 7.768 |
| 1985-06-26 | Miércoles | 7.762 | -0.006 | -0.08% | 7.762 | 7.762 |
| 1985-06-27 | Jueves | 7.763 | +0.001 | +0.01% | 7.763 | 7.763 |
| 1985-06-28 | Viernes | 7.762 | -0.001 | -0.01% | 7.762 | 7.762 |
| 1985-07-01 | Lunes | 7.757 | -0.005 | -0.07% | 7.757 | 7.757 |
| 1985-07-02 | Martes | 7.761 | +0.005 | +0.06% | 7.761 | 7.761 |
| 1985-07-03 | Miércoles | 7.763 | +0.002 | +0.03% | 7.763 | 7.763 |
| 1985-07-05 | Viernes | 7.768 | +0.005 | +0.06% | 7.768 | 7.768 |
| 1985-07-08 | Lunes | 7.761 | -0.007 | -0.09% | 7.761 | 7.761 |
| 1985-07-09 | Martes | 7.759 | -0.002 | -0.03% | 7.759 | 7.759 |
| 1985-07-10 | Miércoles | 7.757 | -0.002 | -0.03% | 7.757 | 7.757 |
| 1985-07-11 | Jueves | 7.757 | 0.000 | 0% | 7.757 | 7.757 |
| 1985-07-12 | Viernes | 7.750 | -0.007 | -0.09% | 7.750 | 7.750 |
| 1985-07-15 | Lunes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 1985-07-16 | Martes | 7.733 | -0.018 | -0.23% | 7.733 | 7.733 |
| 1985-07-17 | Miércoles | 7.729 | -0.003 | -0.05% | 7.729 | 7.729 |
| 1985-07-18 | Jueves | 7.730 | +0.001 | +0.01% | 7.730 | 7.730 |
| 1985-07-19 | Viernes | 7.753 | +0.023 | +0.29% | 7.753 | 7.753 |
| 1985-07-22 | Lunes | 7.762 | +0.009 | +0.12% | 7.762 | 7.762 |
| 1985-07-23 | Martes | 7.752 | -0.010 | -0.13% | 7.752 | 7.752 |
| 1985-07-24 | Miércoles | 7.760 | +0.008 | +0.10% | 7.760 | 7.760 |
| 1985-07-25 | Jueves | 7.755 | -0.005 | -0.06% | 7.755 | 7.755 |
| 1985-07-26 | Viernes | 7.756 | +0.001 | +0.01% | 7.756 | 7.756 |
| 1985-07-29 | Lunes | 7.749 | -0.007 | -0.09% | 7.749 | 7.749 |
| 1985-07-30 | Martes | 7.750 | +0.001 | +0.01% | 7.750 | 7.750 |
| 1985-07-31 | Miércoles | 7.749 | -0.001 | -0.01% | 7.749 | 7.749 |
| 1985-08-01 | Jueves | 7.760 | +0.011 | +0.14% | 7.760 | 7.760 |
| 1985-08-02 | Viernes | 7.760 | 0.000 | 0% | 7.760 | 7.760 |
| 1985-08-05 | Lunes | 7.771 | +0.011 | +0.14% | 7.771 | 7.771 |
| 1985-08-06 | Martes | 7.786 | +0.015 | +0.19% | 7.786 | 7.786 |
| 1985-08-07 | Miércoles | 7.786 | -0.0005 | -0.01% | 7.786 | 7.786 |
| 1985-08-08 | Jueves | 7.785 | -0.0005 | -0.01% | 7.785 | 7.785 |
| 1985-08-09 | Viernes | 7.783 | -0.002 | -0.03% | 7.783 | 7.783 |
| 1985-08-12 | Lunes | 7.782 | -0.002 | -0.02% | 7.782 | 7.782 |
| 1985-08-13 | Martes | 7.781 | -0.001 | -0.01% | 7.781 | 7.781 |
| 1985-08-14 | Miércoles | 7.790 | +0.009 | +0.12% | 7.790 | 7.790 |
| 1985-08-15 | Jueves | 7.790 | -0.0005 | -0.01% | 7.790 | 7.790 |
| 1985-08-16 | Viernes | 7.793 | +0.003 | +0.04% | 7.793 | 7.793 |
| 1985-08-19 | Lunes | 7.800 | +0.007 | +0.09% | 7.800 | 7.800 |
| 1985-08-20 | Martes | 7.803 | +0.003 | +0.04% | 7.803 | 7.803 |
| 1985-08-21 | Miércoles | 7.807 | +0.003 | +0.04% | 7.807 | 7.807 |
| 1985-08-22 | Jueves | 7.801 | -0.005 | -0.07% | 7.801 | 7.801 |
| 1985-08-23 | Viernes | 7.802 | +0.001 | +0.01% | 7.802 | 7.802 |
| 1985-08-26 | Lunes | 7.801 | -0.001 | -0.02% | 7.801 | 7.801 |
| 1985-08-27 | Martes | 7.805 | +0.004 | +0.05% | 7.805 | 7.805 |
| 1985-08-28 | Miércoles | 7.803 | -0.002 | -0.03% | 7.803 | 7.803 |
| 1985-08-29 | Jueves | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1985-08-30 | Viernes | 7.805 | +0.002 | +0.03% | 7.805 | 7.805 |
| 1985-09-03 | Martes | 7.814 | +0.010 | +0.12% | 7.814 | 7.814 |
| 1985-09-04 | Miércoles | 7.817 | +0.002 | +0.03% | 7.817 | 7.817 |
| 1985-09-05 | Jueves | 7.815 | -0.002 | -0.03% | 7.815 | 7.815 |
| 1985-09-06 | Viernes | 7.815 | +0.001 | +0.01% | 7.815 | 7.815 |
| 1985-09-09 | Lunes | 7.818 | +0.002 | +0.03% | 7.818 | 7.818 |
| 1985-09-10 | Martes | 7.817 | -0.0005 | -0.01% | 7.817 | 7.817 |
| 1985-09-11 | Miércoles | 7.817 | -0.001 | -0.01% | 7.817 | 7.817 |
| 1985-09-12 | Jueves | 7.817 | 0.000 | 0% | 7.817 | 7.817 |
| 1985-09-13 | Viernes | 7.815 | -0.001 | -0.02% | 7.815 | 7.815 |
| 1985-09-16 | Lunes | 7.821 | +0.005 | +0.07% | 7.821 | 7.821 |
| 1985-09-17 | Martes | 7.819 | -0.002 | -0.02% | 7.819 | 7.819 |
| 1985-09-18 | Miércoles | 7.817 | -0.002 | -0.03% | 7.817 | 7.817 |
| 1985-09-19 | Jueves | 7.819 | +0.002 | +0.03% | 7.819 | 7.819 |
| 1985-09-20 | Viernes | 7.815 | -0.005 | -0.06% | 7.815 | 7.815 |
| 1985-09-23 | Lunes | 7.755 | -0.059 | -0.76% | 7.755 | 7.755 |
| 1985-09-24 | Martes | 7.785 | +0.030 | +0.39% | 7.785 | 7.785 |
| 1985-09-25 | Miércoles | 7.787 | +0.002 | +0.03% | 7.787 | 7.787 |
| 1985-09-26 | Jueves | 7.783 | -0.005 | -0.06% | 7.783 | 7.783 |
| 1985-09-27 | Viernes | 7.783 | 0.000 | 0% | 7.783 | 7.783 |
| 1985-09-30 | Lunes | 7.763 | -0.020 | -0.26% | 7.763 | 7.763 |
| 1985-10-01 | Martes | 7.779 | +0.016 | +0.21% | 7.779 | 7.779 |
| 1985-10-02 | Miércoles | 7.775 | -0.003 | -0.04% | 7.775 | 7.775 |
| 1985-10-03 | Jueves | 7.777 | +0.002 | +0.03% | 7.777 | 7.777 |
| 1985-10-04 | Viernes | 7.768 | -0.009 | -0.12% | 7.768 | 7.768 |
| 1985-10-07 | Lunes | 7.776 | +0.008 | +0.10% | 7.776 | 7.776 |
| 1985-10-08 | Martes | 7.780 | +0.004 | +0.05% | 7.780 | 7.780 |
| 1985-10-09 | Miércoles | 7.783 | +0.003 | +0.04% | 7.783 | 7.783 |
| 1985-10-10 | Jueves | 7.788 | +0.004 | +0.06% | 7.788 | 7.788 |
| 1985-10-11 | Viernes | 7.789 | +0.002 | +0.02% | 7.789 | 7.789 |
| 1985-10-15 | Martes | 7.794 | +0.005 | +0.06% | 7.794 | 7.794 |
| 1985-10-16 | Miércoles | 7.807 | +0.013 | +0.16% | 7.807 | 7.807 |
| 1985-10-17 | Jueves | 7.801 | -0.005 | -0.07% | 7.801 | 7.801 |
| 1985-10-18 | Viernes | 7.796 | -0.005 | -0.06% | 7.796 | 7.796 |
| 1985-10-21 | Lunes | 7.797 | +0.0005 | +0.01% | 7.797 | 7.797 |
| 1985-10-22 | Martes | 7.796 | -0.0005 | -0.01% | 7.796 | 7.796 |
| 1985-10-23 | Miércoles | 7.796 | 0.000 | 0% | 7.796 | 7.796 |
| 1985-10-24 | Jueves | 7.805 | +0.009 | +0.12% | 7.805 | 7.805 |
| 1985-10-25 | Viernes | 7.801 | -0.004 | -0.05% | 7.801 | 7.801 |
| 1985-10-28 | Lunes | 7.801 | 0.000 | 0% | 7.801 | 7.801 |
| 1985-10-29 | Martes | 7.802 | +0.0005 | +0.01% | 7.802 | 7.802 |
| 1985-10-30 | Miércoles | 7.797 | -0.005 | -0.06% | 7.797 | 7.797 |
| 1985-10-31 | Jueves | 7.793 | -0.004 | -0.05% | 7.793 | 7.793 |
| 1985-11-01 | Viernes | 7.807 | +0.015 | +0.19% | 7.807 | 7.807 |
| 1985-11-04 | Lunes | 7.802 | -0.005 | -0.06% | 7.802 | 7.802 |
| 1985-11-05 | Martes | 7.804 | +0.002 | +0.03% | 7.804 | 7.804 |
| 1985-11-06 | Miércoles | 7.805 | +0.001 | +0.01% | 7.805 | 7.805 |
| 1985-11-07 | Jueves | 7.807 | +0.002 | +0.03% | 7.807 | 7.807 |
| 1985-11-08 | Viernes | 7.809 | +0.002 | +0.03% | 7.809 | 7.809 |
| 1985-11-12 | Martes | 7.805 | -0.005 | -0.06% | 7.805 | 7.805 |
| 1985-11-13 | Miércoles | 7.802 | -0.003 | -0.03% | 7.802 | 7.802 |
| 1985-11-14 | Jueves | 7.802 | 0.000 | 0% | 7.802 | 7.802 |
| 1985-11-15 | Viernes | 7.804 | +0.002 | +0.02% | 7.804 | 7.804 |
| 1985-11-18 | Lunes | 7.806 | +0.003 | +0.03% | 7.806 | 7.806 |
| 1985-11-19 | Martes | 7.804 | -0.003 | -0.03% | 7.804 | 7.804 |
| 1985-11-20 | Miércoles | 7.805 | +0.002 | +0.02% | 7.805 | 7.805 |
| 1985-11-21 | Jueves | 7.804 | -0.002 | -0.02% | 7.804 | 7.804 |
| 1985-11-22 | Viernes | 7.808 | +0.004 | +0.05% | 7.808 | 7.808 |
| 1985-11-25 | Lunes | 7.806 | -0.002 | -0.03% | 7.806 | 7.806 |
| 1985-11-26 | Martes | 7.801 | -0.005 | -0.06% | 7.801 | 7.801 |
| 1985-11-27 | Miércoles | 7.801 | +0.0005 | +0.01% | 7.801 | 7.801 |
| 1985-11-29 | Viernes | 7.802 | +0.0005 | +0.01% | 7.802 | 7.802 |
| 1985-12-02 | Lunes | 7.804 | +0.002 | +0.03% | 7.804 | 7.804 |
| 1985-12-03 | Martes | 7.805 | +0.002 | +0.02% | 7.805 | 7.805 |
| 1985-12-04 | Miércoles | 7.804 | -0.001 | -0.01% | 7.804 | 7.804 |
| 1985-12-05 | Jueves | 7.807 | +0.002 | +0.03% | 7.807 | 7.807 |
| 1985-12-06 | Viernes | 7.807 | +0.001 | +0.01% | 7.807 | 7.807 |
| 1985-12-09 | Lunes | 7.807 | -0.001 | -0.01% | 7.807 | 7.807 |
| 1985-12-10 | Martes | 7.807 | 0.000 | 0% | 7.807 | 7.807 |
| 1985-12-11 | Miércoles | 7.807 | 0.000 | 0% | 7.807 | 7.807 |
| 1985-12-12 | Jueves | 7.807 | +0.001 | +0.01% | 7.807 | 7.807 |
| 1985-12-13 | Viernes | 7.807 | -0.001 | -0.01% | 7.807 | 7.807 |
| 1985-12-16 | Lunes | 7.807 | +0.001 | +0.01% | 7.807 | 7.807 |
| 1985-12-17 | Martes | 7.806 | -0.002 | -0.02% | 7.806 | 7.806 |
| 1985-12-18 | Miércoles | 7.806 | +0.0005 | +0.01% | 7.806 | 7.806 |
| 1985-12-19 | Jueves | 7.807 | +0.0005 | +0.01% | 7.807 | 7.807 |
| 1985-12-20 | Viernes | 7.808 | +0.001 | +0.01% | 7.808 | 7.808 |
| 1985-12-23 | Lunes | 7.805 | -0.003 | -0.03% | 7.805 | 7.805 |
| 1985-12-24 | Martes | 7.805 | 0.000 | 0% | 7.805 | 7.805 |
| 1985-12-26 | Jueves | 7.805 | 0.000 | 0% | 7.805 | 7.805 |
| 1985-12-27 | Viernes | 7.810 | +0.005 | +0.06% | 7.810 | 7.810 |
| 1985-12-30 | Lunes | 7.810 | 0.000 | 0% | 7.810 | 7.810 |
| 1985-12-31 | Martes | 7.808 | -0.002 | -0.03% | 7.808 | 7.808 |