Al finalizar el 1986 el dólar estadounidense cotizó a 7.792 dólares de Hong Kong. El precio bajó 0.0175 dólares (-0.22%) desde el inicio del año, cuando cotizaba a $7.809. El precio promedio fue de $7.804.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 7.809 dólares de Hong Kong, fluctuando entre 7.809 y 7.809 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 7.809 | +0.002 | +0.02% | 7.809 | 7.809 |
| 1986-01-03 | Viernes | 7.810 | +0.0005 | +0.01% | 7.810 | 7.810 |
| 1986-01-06 | Lunes | 7.811 | +0.001 | +0.01% | 7.811 | 7.811 |
| 1986-01-07 | Martes | 7.808 | -0.003 | -0.03% | 7.808 | 7.808 |
| 1986-01-08 | Miércoles | 7.806 | -0.002 | -0.03% | 7.806 | 7.806 |
| 1986-01-09 | Jueves | 7.804 | -0.003 | -0.03% | 7.804 | 7.804 |
| 1986-01-10 | Viernes | 7.808 | +0.005 | +0.06% | 7.808 | 7.808 |
| 1986-01-13 | Lunes | 7.805 | -0.003 | -0.04% | 7.805 | 7.805 |
| 1986-01-14 | Martes | 7.808 | +0.003 | +0.03% | 7.808 | 7.808 |
| 1986-01-15 | Miércoles | 7.807 | -0.0005 | -0.01% | 7.807 | 7.807 |
| 1986-01-16 | Jueves | 7.808 | +0.0005 | +0.01% | 7.808 | 7.808 |
| 1986-01-17 | Viernes | 7.809 | +0.001 | +0.01% | 7.809 | 7.809 |
| 1986-01-21 | Martes | 7.811 | +0.002 | +0.03% | 7.811 | 7.811 |
| 1986-01-22 | Miércoles | 7.810 | -0.002 | -0.02% | 7.810 | 7.810 |
| 1986-01-23 | Jueves | 7.812 | +0.003 | +0.03% | 7.812 | 7.812 |
| 1986-01-24 | Viernes | 7.812 | 0.000 | 0% | 7.812 | 7.812 |
| 1986-01-27 | Lunes | 7.808 | -0.004 | -0.05% | 7.808 | 7.808 |
| 1986-01-28 | Martes | 7.809 | +0.001 | +0.01% | 7.809 | 7.809 |
| 1986-01-29 | Miércoles | 7.805 | -0.004 | -0.05% | 7.805 | 7.805 |
| 1986-01-30 | Jueves | 7.805 | +0.0005 | +0.01% | 7.805 | 7.805 |
| 1986-01-31 | Viernes | 7.807 | +0.002 | +0.03% | 7.807 | 7.807 |
| 1986-02-03 | Lunes | 7.807 | 0.000 | 0% | 7.807 | 7.807 |
| 1986-02-04 | Martes | 7.807 | -0.001 | -0.01% | 7.807 | 7.807 |
| 1986-02-05 | Miércoles | 7.804 | -0.002 | -0.03% | 7.804 | 7.804 |
| 1986-02-06 | Jueves | 7.804 | 0.000 | 0% | 7.804 | 7.804 |
| 1986-02-07 | Viernes | 7.805 | +0.0005 | +0.01% | 7.805 | 7.805 |
| 1986-02-10 | Lunes | 7.802 | -0.003 | -0.03% | 7.802 | 7.802 |
| 1986-02-11 | Martes | 7.808 | +0.006 | +0.08% | 7.808 | 7.808 |
| 1986-02-12 | Miércoles | 7.808 | -0.0005 | -0.01% | 7.808 | 7.808 |
| 1986-02-13 | Jueves | 7.806 | -0.002 | -0.02% | 7.806 | 7.806 |
| 1986-02-14 | Viernes | 7.805 | -0.001 | -0.01% | 7.805 | 7.805 |
| 1986-02-18 | Martes | 7.807 | +0.002 | +0.02% | 7.807 | 7.807 |
| 1986-02-19 | Miércoles | 7.804 | -0.003 | -0.04% | 7.804 | 7.804 |
| 1986-02-20 | Jueves | 7.803 | -0.001 | -0.01% | 7.803 | 7.803 |
| 1986-02-21 | Viernes | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1986-02-24 | Lunes | 7.803 | -0.0005 | -0.01% | 7.803 | 7.803 |
| 1986-02-25 | Martes | 7.802 | -0.001 | -0.01% | 7.802 | 7.802 |
| 1986-02-26 | Miércoles | 7.799 | -0.003 | -0.04% | 7.799 | 7.799 |
| 1986-02-27 | Jueves | 7.801 | +0.002 | +0.02% | 7.801 | 7.801 |
| 1986-02-28 | Viernes | 7.805 | +0.004 | +0.06% | 7.805 | 7.805 |
| 1986-03-03 | Lunes | 7.809 | +0.004 | +0.05% | 7.809 | 7.809 |
| 1986-03-04 | Martes | 7.810 | +0.0005 | +0.01% | 7.810 | 7.810 |
| 1986-03-05 | Miércoles | 7.808 | -0.002 | -0.03% | 7.808 | 7.808 |
| 1986-03-06 | Jueves | 7.808 | +0.0005 | +0.01% | 7.808 | 7.808 |
| 1986-03-07 | Viernes | 7.809 | +0.001 | +0.01% | 7.809 | 7.809 |
| 1986-03-10 | Lunes | 7.810 | +0.001 | +0.01% | 7.810 | 7.810 |
| 1986-03-11 | Martes | 7.812 | +0.002 | +0.02% | 7.812 | 7.812 |
| 1986-03-12 | Miércoles | 7.810 | -0.002 | -0.02% | 7.810 | 7.810 |
| 1986-03-13 | Jueves | 7.811 | +0.001 | +0.01% | 7.811 | 7.811 |
| 1986-03-14 | Viernes | 7.813 | +0.003 | +0.03% | 7.813 | 7.813 |
| 1986-03-17 | Lunes | 7.815 | +0.002 | +0.02% | 7.815 | 7.815 |
| 1986-03-18 | Martes | 7.813 | -0.002 | -0.03% | 7.813 | 7.813 |
| 1986-03-19 | Miércoles | 7.816 | +0.003 | +0.04% | 7.816 | 7.816 |
| 1986-03-20 | Jueves | 7.813 | -0.003 | -0.04% | 7.813 | 7.813 |
| 1986-03-21 | Viernes | 7.813 | 0.000 | 0% | 7.813 | 7.813 |
| 1986-03-24 | Lunes | 7.815 | +0.002 | +0.03% | 7.815 | 7.815 |
| 1986-03-25 | Martes | 7.816 | +0.001 | +0.01% | 7.816 | 7.816 |
| 1986-03-26 | Miércoles | 7.816 | 0.000 | 0% | 7.816 | 7.816 |
| 1986-03-27 | Jueves | 7.817 | +0.001 | +0.01% | 7.817 | 7.817 |
| 1986-03-28 | Viernes | 7.817 | 0.000 | 0% | 7.817 | 7.817 |
| 1986-03-31 | Lunes | 7.817 | -0.001 | -0.01% | 7.817 | 7.817 |
| 1986-04-01 | Martes | 7.812 | -0.004 | -0.06% | 7.812 | 7.812 |
| 1986-04-02 | Miércoles | 7.805 | -0.007 | -0.09% | 7.805 | 7.805 |
| 1986-04-03 | Jueves | 7.810 | +0.005 | +0.06% | 7.810 | 7.810 |
| 1986-04-04 | Viernes | 7.814 | +0.004 | +0.05% | 7.814 | 7.814 |
| 1986-04-07 | Lunes | 7.814 | 0.000 | 0% | 7.814 | 7.814 |
| 1986-04-08 | Martes | 7.813 | -0.001 | -0.01% | 7.813 | 7.813 |
| 1986-04-09 | Miércoles | 7.806 | -0.007 | -0.09% | 7.806 | 7.806 |
| 1986-04-10 | Jueves | 7.806 | 0.000 | 0% | 7.806 | 7.806 |
| 1986-04-11 | Viernes | 7.804 | -0.002 | -0.03% | 7.804 | 7.804 |
| 1986-04-14 | Lunes | 7.801 | -0.003 | -0.04% | 7.801 | 7.801 |
| 1986-04-15 | Martes | 7.800 | -0.001 | -0.01% | 7.800 | 7.800 |
| 1986-04-16 | Miércoles | 7.795 | -0.005 | -0.06% | 7.795 | 7.795 |
| 1986-04-17 | Jueves | 7.793 | -0.002 | -0.03% | 7.793 | 7.793 |
| 1986-04-18 | Viernes | 7.787 | -0.006 | -0.08% | 7.787 | 7.787 |
| 1986-04-21 | Lunes | 7.781 | -0.006 | -0.08% | 7.781 | 7.781 |
| 1986-04-22 | Martes | 7.781 | -0.0005 | -0.01% | 7.781 | 7.781 |
| 1986-04-23 | Miércoles | 7.780 | -0.0005 | -0.01% | 7.780 | 7.780 |
| 1986-04-24 | Jueves | 7.771 | -0.009 | -0.12% | 7.771 | 7.771 |
| 1986-04-25 | Viernes | 7.768 | -0.003 | -0.05% | 7.768 | 7.768 |
| 1986-04-28 | Lunes | 7.785 | +0.018 | +0.23% | 7.785 | 7.785 |
| 1986-04-29 | Martes | 7.790 | +0.005 | +0.06% | 7.790 | 7.790 |
| 1986-04-30 | Miércoles | 7.792 | +0.002 | +0.03% | 7.792 | 7.792 |
| 1986-05-01 | Jueves | 7.792 | -0.0005 | -0.01% | 7.792 | 7.792 |
| 1986-05-02 | Viernes | 7.797 | +0.005 | +0.07% | 7.797 | 7.797 |
| 1986-05-05 | Lunes | 7.800 | +0.003 | +0.04% | 7.800 | 7.800 |
| 1986-05-06 | Martes | 7.797 | -0.003 | -0.04% | 7.797 | 7.797 |
| 1986-05-07 | Miércoles | 7.800 | +0.003 | +0.04% | 7.800 | 7.800 |
| 1986-05-08 | Jueves | 7.804 | +0.003 | +0.04% | 7.804 | 7.804 |
| 1986-05-09 | Viernes | 7.809 | +0.006 | +0.07% | 7.809 | 7.809 |
| 1986-05-12 | Lunes | 7.809 | -0.0005 | -0.01% | 7.809 | 7.809 |
| 1986-05-13 | Martes | 7.809 | +0.0005 | +0.01% | 7.809 | 7.809 |
| 1986-05-14 | Miércoles | 7.813 | +0.004 | +0.05% | 7.813 | 7.813 |
| 1986-05-15 | Jueves | 7.812 | -0.001 | -0.01% | 7.812 | 7.812 |
| 1986-05-16 | Viernes | 7.812 | 0.000 | 0% | 7.812 | 7.812 |
| 1986-05-19 | Lunes | 7.812 | 0.000 | 0% | 7.812 | 7.812 |
| 1986-05-20 | Martes | 7.814 | +0.002 | +0.03% | 7.814 | 7.814 |
| 1986-05-21 | Miércoles | 7.813 | -0.002 | -0.02% | 7.813 | 7.813 |
| 1986-05-22 | Jueves | 7.819 | +0.006 | +0.08% | 7.819 | 7.819 |
| 1986-05-23 | Viernes | 7.817 | -0.002 | -0.03% | 7.817 | 7.817 |
| 1986-05-27 | Martes | 7.813 | -0.004 | -0.05% | 7.813 | 7.813 |
| 1986-05-28 | Miércoles | 7.812 | -0.001 | -0.01% | 7.812 | 7.812 |
| 1986-05-29 | Jueves | 7.806 | -0.006 | -0.08% | 7.806 | 7.806 |
| 1986-05-30 | Viernes | 7.811 | +0.005 | +0.06% | 7.811 | 7.811 |
| 1986-06-02 | Lunes | 7.816 | +0.005 | +0.06% | 7.816 | 7.816 |
| 1986-06-03 | Martes | 7.812 | -0.004 | -0.05% | 7.812 | 7.812 |
| 1986-06-04 | Miércoles | 7.815 | +0.002 | +0.03% | 7.815 | 7.815 |
| 1986-06-05 | Jueves | 7.813 | -0.002 | -0.03% | 7.813 | 7.813 |
| 1986-06-06 | Viernes | 7.812 | -0.001 | -0.01% | 7.812 | 7.812 |
| 1986-06-09 | Lunes | 7.812 | +0.001 | +0.01% | 7.812 | 7.812 |
| 1986-06-10 | Martes | 7.810 | -0.002 | -0.03% | 7.810 | 7.810 |
| 1986-06-11 | Miércoles | 7.809 | -0.001 | -0.01% | 7.809 | 7.809 |
| 1986-06-12 | Jueves | 7.807 | -0.002 | -0.03% | 7.807 | 7.807 |
| 1986-06-13 | Viernes | 7.808 | +0.001 | +0.01% | 7.808 | 7.808 |
| 1986-06-16 | Lunes | 7.808 | 0.000 | 0% | 7.808 | 7.808 |
| 1986-06-17 | Martes | 7.811 | +0.003 | +0.03% | 7.811 | 7.811 |
| 1986-06-18 | Miércoles | 7.810 | -0.001 | -0.01% | 7.810 | 7.810 |
| 1986-06-19 | Jueves | 7.811 | +0.001 | +0.01% | 7.811 | 7.811 |
| 1986-06-20 | Viernes | 7.810 | -0.001 | -0.01% | 7.810 | 7.810 |
| 1986-06-23 | Lunes | 7.812 | +0.003 | +0.03% | 7.812 | 7.812 |
| 1986-06-24 | Martes | 7.811 | -0.002 | -0.02% | 7.811 | 7.811 |
| 1986-06-25 | Miércoles | 7.811 | +0.0005 | +0.01% | 7.811 | 7.811 |
| 1986-06-26 | Jueves | 7.811 | -0.0005 | -0.01% | 7.811 | 7.811 |
| 1986-06-27 | Viernes | 7.811 | +0.0005 | +0.01% | 7.811 | 7.811 |
| 1986-06-30 | Lunes | 7.809 | -0.002 | -0.03% | 7.809 | 7.809 |
| 1986-07-01 | Martes | 7.810 | +0.001 | +0.01% | 7.810 | 7.810 |
| 1986-07-02 | Miércoles | 7.811 | +0.001 | +0.01% | 7.811 | 7.811 |
| 1986-07-03 | Jueves | 7.812 | +0.001 | +0.01% | 7.812 | 7.812 |
| 1986-07-07 | Lunes | 7.813 | +0.002 | +0.02% | 7.813 | 7.813 |
| 1986-07-08 | Martes | 7.812 | -0.001 | -0.01% | 7.812 | 7.812 |
| 1986-07-09 | Miércoles | 7.812 | 0.000 | 0% | 7.812 | 7.812 |
| 1986-07-10 | Jueves | 7.813 | +0.0005 | +0.01% | 7.813 | 7.813 |
| 1986-07-11 | Viernes | 7.813 | +0.0005 | +0.01% | 7.813 | 7.813 |
| 1986-07-14 | Lunes | 7.813 | 0.000 | 0% | 7.813 | 7.813 |
| 1986-07-15 | Martes | 7.815 | +0.002 | +0.02% | 7.815 | 7.815 |
| 1986-07-16 | Miércoles | 7.814 | -0.001 | -0.02% | 7.814 | 7.814 |
| 1986-07-17 | Jueves | 7.815 | +0.001 | +0.01% | 7.815 | 7.815 |
| 1986-07-18 | Viernes | 7.813 | -0.002 | -0.02% | 7.813 | 7.813 |
| 1986-07-21 | Lunes | 7.813 | 0.000 | 0% | 7.813 | 7.813 |
| 1986-07-22 | Martes | 7.816 | +0.003 | +0.04% | 7.816 | 7.816 |
| 1986-07-23 | Miércoles | 7.815 | -0.001 | -0.01% | 7.815 | 7.815 |
| 1986-07-24 | Jueves | 7.815 | 0.000 | 0% | 7.815 | 7.815 |
| 1986-07-25 | Viernes | 7.814 | -0.001 | -0.01% | 7.814 | 7.814 |
| 1986-07-28 | Lunes | 7.809 | -0.005 | -0.07% | 7.809 | 7.809 |
| 1986-07-29 | Martes | 7.809 | 0.000 | 0% | 7.809 | 7.809 |
| 1986-07-30 | Miércoles | 7.809 | +0.0005 | +0.01% | 7.809 | 7.809 |
| 1986-07-31 | Jueves | 7.808 | -0.001 | -0.01% | 7.808 | 7.808 |
| 1986-08-01 | Viernes | 7.808 | -0.0005 | -0.01% | 7.808 | 7.808 |
| 1986-08-04 | Lunes | 7.798 | -0.010 | -0.12% | 7.798 | 7.798 |
| 1986-08-05 | Martes | 7.801 | +0.003 | +0.03% | 7.801 | 7.801 |
| 1986-08-06 | Miércoles | 7.801 | +0.0005 | +0.01% | 7.801 | 7.801 |
| 1986-08-07 | Jueves | 7.788 | -0.014 | -0.17% | 7.788 | 7.788 |
| 1986-08-08 | Viernes | 7.800 | +0.013 | +0.16% | 7.800 | 7.800 |
| 1986-08-11 | Lunes | 7.797 | -0.003 | -0.04% | 7.797 | 7.797 |
| 1986-08-12 | Martes | 7.795 | -0.002 | -0.03% | 7.795 | 7.795 |
| 1986-08-13 | Miércoles | 7.798 | +0.003 | +0.04% | 7.798 | 7.798 |
| 1986-08-14 | Jueves | 7.775 | -0.023 | -0.29% | 7.775 | 7.775 |
| 1986-08-15 | Viernes | 7.788 | +0.013 | +0.17% | 7.788 | 7.788 |
| 1986-08-18 | Lunes | 7.813 | +0.024 | +0.31% | 7.813 | 7.813 |
| 1986-08-19 | Martes | 7.807 | -0.006 | -0.08% | 7.807 | 7.807 |
| 1986-08-20 | Miércoles | 7.807 | +0.001 | +0.01% | 7.807 | 7.807 |
| 1986-08-21 | Jueves | 7.805 | -0.002 | -0.03% | 7.805 | 7.805 |
| 1986-08-22 | Viernes | 7.803 | -0.002 | -0.03% | 7.803 | 7.803 |
| 1986-08-25 | Lunes | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1986-08-26 | Martes | 7.808 | +0.005 | +0.06% | 7.808 | 7.808 |
| 1986-08-27 | Miércoles | 7.806 | -0.002 | -0.03% | 7.806 | 7.806 |
| 1986-08-28 | Jueves | 7.805 | -0.001 | -0.01% | 7.805 | 7.805 |
| 1986-08-29 | Viernes | 7.804 | -0.002 | -0.02% | 7.804 | 7.804 |
| 1986-09-02 | Martes | 7.801 | -0.002 | -0.03% | 7.801 | 7.801 |
| 1986-09-03 | Miércoles | 7.803 | +0.002 | +0.02% | 7.803 | 7.803 |
| 1986-09-04 | Jueves | 7.800 | -0.003 | -0.04% | 7.800 | 7.800 |
| 1986-09-05 | Viernes | 7.801 | +0.001 | +0.01% | 7.801 | 7.801 |
| 1986-09-08 | Lunes | 7.802 | +0.001 | +0.02% | 7.802 | 7.802 |
| 1986-09-09 | Martes | 7.806 | +0.004 | +0.04% | 7.806 | 7.806 |
| 1986-09-10 | Miércoles | 7.806 | 0.000 | 0% | 7.806 | 7.806 |
| 1986-09-11 | Jueves | 7.806 | +0.0005 | +0.01% | 7.806 | 7.806 |
| 1986-09-12 | Viernes | 7.804 | -0.003 | -0.03% | 7.804 | 7.804 |
| 1986-09-15 | Lunes | 7.800 | -0.003 | -0.04% | 7.800 | 7.800 |
| 1986-09-16 | Martes | 7.803 | +0.003 | +0.03% | 7.803 | 7.803 |
| 1986-09-17 | Miércoles | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1986-09-18 | Jueves | 7.801 | -0.002 | -0.03% | 7.801 | 7.801 |
| 1986-09-19 | Viernes | 7.802 | +0.001 | +0.01% | 7.802 | 7.802 |
| 1986-09-22 | Lunes | 7.803 | +0.001 | +0.01% | 7.803 | 7.803 |
| 1986-09-23 | Martes | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1986-09-24 | Miércoles | 7.805 | +0.002 | +0.02% | 7.805 | 7.805 |
| 1986-09-25 | Jueves | 7.802 | -0.003 | -0.04% | 7.802 | 7.802 |
| 1986-09-26 | Viernes | 7.803 | +0.001 | +0.01% | 7.803 | 7.803 |
| 1986-09-29 | Lunes | 7.803 | -0.0005 | -0.01% | 7.803 | 7.803 |
| 1986-09-30 | Martes | 7.802 | -0.001 | -0.01% | 7.802 | 7.802 |
| 1986-10-01 | Miércoles | 7.804 | +0.002 | +0.03% | 7.804 | 7.804 |
| 1986-10-02 | Jueves | 7.802 | -0.002 | -0.03% | 7.802 | 7.802 |
| 1986-10-03 | Viernes | 7.797 | -0.005 | -0.07% | 7.797 | 7.797 |
| 1986-10-06 | Lunes | 7.792 | -0.005 | -0.06% | 7.792 | 7.792 |
| 1986-10-07 | Martes | 7.797 | +0.005 | +0.07% | 7.797 | 7.797 |
| 1986-10-08 | Miércoles | 7.800 | +0.003 | +0.04% | 7.800 | 7.800 |
| 1986-10-09 | Jueves | 7.801 | +0.001 | +0.01% | 7.801 | 7.801 |
| 1986-10-10 | Viernes | 7.799 | -0.002 | -0.03% | 7.799 | 7.799 |
| 1986-10-14 | Martes | 7.800 | +0.001 | +0.01% | 7.800 | 7.800 |
| 1986-10-15 | Miércoles | 7.799 | -0.001 | -0.01% | 7.799 | 7.799 |
| 1986-10-16 | Jueves | 7.800 | +0.002 | +0.02% | 7.800 | 7.800 |
| 1986-10-17 | Viernes | 7.798 | -0.002 | -0.03% | 7.798 | 7.798 |
| 1986-10-20 | Lunes | 7.805 | +0.007 | +0.10% | 7.805 | 7.805 |
| 1986-10-21 | Martes | 7.803 | -0.002 | -0.03% | 7.803 | 7.803 |
| 1986-10-22 | Miércoles | 7.800 | -0.003 | -0.04% | 7.800 | 7.800 |
| 1986-10-23 | Jueves | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1986-10-24 | Viernes | 7.804 | +0.004 | +0.05% | 7.804 | 7.804 |
| 1986-10-27 | Lunes | 7.804 | 0.000 | 0% | 7.804 | 7.804 |
| 1986-10-28 | Martes | 7.799 | -0.004 | -0.06% | 7.799 | 7.799 |
| 1986-10-29 | Miércoles | 7.800 | +0.001 | +0.01% | 7.800 | 7.800 |
| 1986-10-30 | Jueves | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1986-10-31 | Viernes | 7.800 | -0.0005 | -0.01% | 7.800 | 7.800 |
| 1986-11-03 | Lunes | 7.803 | +0.003 | +0.04% | 7.803 | 7.803 |
| 1986-11-04 | Martes | 7.802 | -0.002 | -0.02% | 7.802 | 7.802 |
| 1986-11-05 | Miércoles | 7.803 | +0.002 | +0.02% | 7.803 | 7.803 |
| 1986-11-06 | Jueves | 7.803 | -0.0005 | -0.01% | 7.803 | 7.803 |
| 1986-11-07 | Viernes | 7.802 | -0.001 | -0.01% | 7.802 | 7.802 |
| 1986-11-10 | Lunes | 7.801 | -0.001 | -0.01% | 7.801 | 7.801 |
| 1986-11-12 | Miércoles | 7.802 | +0.001 | +0.01% | 7.802 | 7.802 |
| 1986-11-13 | Jueves | 7.800 | -0.002 | -0.03% | 7.800 | 7.800 |
| 1986-11-14 | Viernes | 7.801 | +0.001 | +0.01% | 7.801 | 7.801 |
| 1986-11-17 | Lunes | 7.801 | 0.000 | 0% | 7.801 | 7.801 |
| 1986-11-18 | Martes | 7.803 | +0.002 | +0.03% | 7.803 | 7.803 |
| 1986-11-19 | Miércoles | 7.792 | -0.011 | -0.14% | 7.792 | 7.792 |
| 1986-11-20 | Jueves | 7.795 | +0.003 | +0.04% | 7.795 | 7.795 |
| 1986-11-21 | Viernes | 7.794 | -0.001 | -0.01% | 7.794 | 7.794 |
| 1986-11-24 | Lunes | 7.795 | +0.001 | +0.01% | 7.795 | 7.795 |
| 1986-11-25 | Martes | 7.788 | -0.006 | -0.08% | 7.788 | 7.788 |
| 1986-11-26 | Miércoles | 7.786 | -0.002 | -0.03% | 7.786 | 7.786 |
| 1986-11-28 | Viernes | 7.785 | -0.001 | -0.02% | 7.785 | 7.785 |
| 1986-12-01 | Lunes | 7.788 | +0.003 | +0.04% | 7.788 | 7.788 |
| 1986-12-02 | Martes | 7.765 | -0.023 | -0.29% | 7.765 | 7.765 |
| 1986-12-03 | Miércoles | 7.798 | +0.033 | +0.42% | 7.798 | 7.798 |
| 1986-12-04 | Jueves | 7.785 | -0.013 | -0.17% | 7.785 | 7.785 |
| 1986-12-05 | Viernes | 7.789 | +0.004 | +0.06% | 7.789 | 7.789 |
| 1986-12-08 | Lunes | 7.789 | 0.000 | 0% | 7.789 | 7.789 |
| 1986-12-09 | Martes | 7.794 | +0.005 | +0.06% | 7.794 | 7.794 |
| 1986-12-10 | Miércoles | 7.795 | +0.002 | +0.02% | 7.795 | 7.795 |
| 1986-12-11 | Jueves | 7.789 | -0.006 | -0.08% | 7.789 | 7.789 |
| 1986-12-12 | Viernes | 7.793 | +0.004 | +0.05% | 7.793 | 7.793 |
| 1986-12-15 | Lunes | 7.795 | +0.002 | +0.03% | 7.795 | 7.795 |
| 1986-12-16 | Martes | 7.797 | +0.002 | +0.03% | 7.797 | 7.797 |
| 1986-12-17 | Miércoles | 7.798 | +0.001 | +0.01% | 7.798 | 7.798 |
| 1986-12-18 | Jueves | 7.798 | -0.0005 | -0.01% | 7.798 | 7.798 |
| 1986-12-19 | Viernes | 7.796 | -0.002 | -0.03% | 7.796 | 7.796 |
| 1986-12-22 | Lunes | 7.801 | +0.006 | +0.07% | 7.801 | 7.801 |
| 1986-12-23 | Martes | 7.798 | -0.003 | -0.04% | 7.798 | 7.798 |
| 1986-12-24 | Miércoles | 7.799 | +0.001 | +0.01% | 7.799 | 7.799 |
| 1986-12-26 | Viernes | 7.799 | 0.000 | 0% | 7.799 | 7.799 |
| 1986-12-29 | Lunes | 7.794 | -0.005 | -0.06% | 7.794 | 7.794 |
| 1986-12-30 | Martes | 7.792 | -0.002 | -0.03% | 7.792 | 7.792 |
| 1986-12-31 | Miércoles | 7.792 | -0.0005 | -0.01% | 7.792 | 7.792 |