Al finalizar el 1987 el dólar estadounidense cotizó a 7.762 dólares de Hong Kong. El precio bajó 0.018 dólares (-0.23%) desde el inicio del año, cuando cotizaba a $7.78. El precio promedio fue de $7.798.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 7.780 dólares de Hong Kong, fluctuando entre 7.780 y 7.780 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 7.780 | -0.011 | -0.15% | 7.780 | 7.780 |
| 1987-01-05 | Lunes | 7.790 | +0.010 | +0.12% | 7.790 | 7.790 |
| 1987-01-06 | Martes | 7.787 | -0.003 | -0.04% | 7.787 | 7.787 |
| 1987-01-07 | Miércoles | 7.786 | -0.001 | -0.01% | 7.786 | 7.786 |
| 1987-01-08 | Jueves | 7.783 | -0.003 | -0.04% | 7.783 | 7.783 |
| 1987-01-09 | Viernes | 7.781 | -0.002 | -0.03% | 7.781 | 7.781 |
| 1987-01-12 | Lunes | 7.778 | -0.003 | -0.04% | 7.778 | 7.778 |
| 1987-01-13 | Martes | 7.772 | -0.005 | -0.07% | 7.772 | 7.772 |
| 1987-01-14 | Miércoles | 7.766 | -0.006 | -0.08% | 7.766 | 7.766 |
| 1987-01-15 | Jueves | 7.762 | -0.004 | -0.05% | 7.762 | 7.762 |
| 1987-01-16 | Viernes | 7.760 | -0.002 | -0.03% | 7.760 | 7.760 |
| 1987-01-20 | Martes | 7.755 | -0.005 | -0.06% | 7.755 | 7.755 |
| 1987-01-21 | Miércoles | 7.755 | 0.000 | 0% | 7.755 | 7.755 |
| 1987-01-22 | Jueves | 7.755 | 0.000 | 0% | 7.755 | 7.755 |
| 1987-01-23 | Viernes | 7.760 | +0.005 | +0.06% | 7.760 | 7.760 |
| 1987-01-26 | Lunes | 7.771 | +0.011 | +0.14% | 7.771 | 7.771 |
| 1987-01-27 | Martes | 7.772 | +0.0005 | +0.01% | 7.772 | 7.772 |
| 1987-01-28 | Miércoles | 7.763 | -0.009 | -0.12% | 7.763 | 7.763 |
| 1987-01-29 | Jueves | 7.763 | +0.0005 | +0.01% | 7.763 | 7.763 |
| 1987-01-30 | Viernes | 7.765 | +0.002 | +0.03% | 7.765 | 7.765 |
| 1987-02-02 | Lunes | 7.775 | +0.010 | +0.12% | 7.775 | 7.775 |
| 1987-02-03 | Martes | 7.777 | +0.003 | +0.03% | 7.777 | 7.777 |
| 1987-02-04 | Miércoles | 7.786 | +0.009 | +0.12% | 7.786 | 7.786 |
| 1987-02-05 | Jueves | 7.796 | +0.010 | +0.12% | 7.796 | 7.796 |
| 1987-02-06 | Viernes | 7.799 | +0.004 | +0.04% | 7.799 | 7.799 |
| 1987-02-09 | Lunes | 7.800 | +0.001 | +0.01% | 7.800 | 7.800 |
| 1987-02-10 | Martes | 7.785 | -0.015 | -0.19% | 7.785 | 7.785 |
| 1987-02-11 | Miércoles | 7.790 | +0.005 | +0.06% | 7.790 | 7.790 |
| 1987-02-12 | Jueves | 7.792 | +0.002 | +0.03% | 7.792 | 7.792 |
| 1987-02-13 | Viernes | 7.801 | +0.009 | +0.12% | 7.801 | 7.801 |
| 1987-02-17 | Martes | 7.798 | -0.003 | -0.04% | 7.798 | 7.798 |
| 1987-02-18 | Miércoles | 7.802 | +0.004 | +0.05% | 7.802 | 7.802 |
| 1987-02-19 | Jueves | 7.803 | +0.001 | +0.01% | 7.803 | 7.803 |
| 1987-02-20 | Viernes | 7.797 | -0.006 | -0.08% | 7.797 | 7.797 |
| 1987-02-23 | Lunes | 7.799 | +0.002 | +0.03% | 7.799 | 7.799 |
| 1987-02-24 | Martes | 7.801 | +0.002 | +0.02% | 7.801 | 7.801 |
| 1987-02-25 | Miércoles | 7.799 | -0.002 | -0.03% | 7.799 | 7.799 |
| 1987-02-26 | Jueves | 7.795 | -0.003 | -0.04% | 7.795 | 7.795 |
| 1987-02-27 | Viernes | 7.796 | +0.0005 | +0.01% | 7.796 | 7.796 |
| 1987-03-02 | Lunes | 7.800 | +0.005 | +0.06% | 7.800 | 7.800 |
| 1987-03-03 | Martes | 7.799 | -0.001 | -0.01% | 7.799 | 7.799 |
| 1987-03-04 | Miércoles | 7.800 | +0.001 | +0.01% | 7.800 | 7.800 |
| 1987-03-05 | Jueves | 7.802 | +0.002 | +0.03% | 7.802 | 7.802 |
| 1987-03-06 | Viernes | 7.805 | +0.003 | +0.04% | 7.805 | 7.805 |
| 1987-03-09 | Lunes | 7.805 | 0.000 | 0% | 7.805 | 7.805 |
| 1987-03-10 | Martes | 7.803 | -0.002 | -0.03% | 7.803 | 7.803 |
| 1987-03-11 | Miércoles | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1987-03-12 | Jueves | 7.804 | -0.001 | -0.01% | 7.804 | 7.804 |
| 1987-03-13 | Viernes | 7.803 | -0.0005 | -0.01% | 7.803 | 7.803 |
| 1987-03-16 | Lunes | 7.803 | -0.0005 | -0.01% | 7.803 | 7.803 |
| 1987-03-17 | Martes | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1987-03-18 | Miércoles | 7.799 | -0.003 | -0.04% | 7.799 | 7.799 |
| 1987-03-19 | Jueves | 7.801 | +0.002 | +0.03% | 7.801 | 7.801 |
| 1987-03-20 | Viernes | 7.803 | +0.002 | +0.03% | 7.803 | 7.803 |
| 1987-03-23 | Lunes | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1987-03-24 | Martes | 7.800 | -0.003 | -0.04% | 7.800 | 7.800 |
| 1987-03-25 | Miércoles | 7.800 | 0.000 | 0% | 7.800 | 7.800 |
| 1987-03-26 | Jueves | 7.804 | +0.005 | +0.06% | 7.804 | 7.804 |
| 1987-03-27 | Viernes | 7.801 | -0.003 | -0.04% | 7.801 | 7.801 |
| 1987-03-30 | Lunes | 7.800 | -0.001 | -0.01% | 7.800 | 7.800 |
| 1987-03-31 | Martes | 7.799 | -0.0005 | -0.01% | 7.799 | 7.799 |
| 1987-04-01 | Miércoles | 7.804 | +0.004 | +0.06% | 7.804 | 7.804 |
| 1987-04-02 | Jueves | 7.802 | -0.002 | -0.03% | 7.802 | 7.802 |
| 1987-04-03 | Viernes | 7.802 | +0.0005 | +0.01% | 7.802 | 7.802 |
| 1987-04-06 | Lunes | 7.802 | 0.000 | 0% | 7.802 | 7.802 |
| 1987-04-07 | Martes | 7.803 | +0.001 | +0.01% | 7.803 | 7.803 |
| 1987-04-08 | Miércoles | 7.805 | +0.002 | +0.03% | 7.805 | 7.805 |
| 1987-04-09 | Jueves | 7.805 | +0.0005 | +0.01% | 7.805 | 7.805 |
| 1987-04-10 | Viernes | 7.803 | -0.002 | -0.03% | 7.803 | 7.803 |
| 1987-04-13 | Lunes | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1987-04-14 | Martes | 7.805 | +0.001 | +0.01% | 7.805 | 7.805 |
| 1987-04-15 | Miércoles | 7.801 | -0.003 | -0.04% | 7.801 | 7.801 |
| 1987-04-16 | Jueves | 7.803 | +0.002 | +0.03% | 7.803 | 7.803 |
| 1987-04-17 | Viernes | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1987-04-20 | Lunes | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1987-04-21 | Martes | 7.800 | -0.003 | -0.04% | 7.800 | 7.800 |
| 1987-04-22 | Miércoles | 7.800 | +0.0005 | +0.01% | 7.800 | 7.800 |
| 1987-04-23 | Jueves | 7.803 | +0.003 | +0.03% | 7.803 | 7.803 |
| 1987-04-24 | Viernes | 7.800 | -0.003 | -0.03% | 7.800 | 7.800 |
| 1987-04-27 | Lunes | 7.800 | -0.0005 | -0.01% | 7.800 | 7.800 |
| 1987-04-28 | Martes | 7.803 | +0.003 | +0.04% | 7.803 | 7.803 |
| 1987-04-29 | Miércoles | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1987-04-30 | Jueves | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1987-05-01 | Viernes | 7.808 | +0.004 | +0.05% | 7.808 | 7.808 |
| 1987-05-04 | Lunes | 7.808 | 0.000 | 0% | 7.808 | 7.808 |
| 1987-05-05 | Martes | 7.808 | -0.0005 | -0.01% | 7.808 | 7.808 |
| 1987-05-06 | Miércoles | 7.808 | +0.0005 | +0.01% | 7.808 | 7.808 |
| 1987-05-07 | Jueves | 7.805 | -0.003 | -0.04% | 7.805 | 7.805 |
| 1987-05-08 | Viernes | 7.803 | -0.002 | -0.02% | 7.803 | 7.803 |
| 1987-05-11 | Lunes | 7.804 | +0.0005 | +0.01% | 7.804 | 7.804 |
| 1987-05-12 | Martes | 7.804 | 0.000 | 0% | 7.804 | 7.804 |
| 1987-05-13 | Miércoles | 7.804 | +0.001 | +0.01% | 7.804 | 7.804 |
| 1987-05-14 | Jueves | 7.803 | -0.001 | -0.02% | 7.803 | 7.803 |
| 1987-05-15 | Viernes | 7.799 | -0.004 | -0.05% | 7.799 | 7.799 |
| 1987-05-18 | Lunes | 7.799 | -0.0002 | -0.003% | 7.799 | 7.799 |
| 1987-05-19 | Martes | 7.803 | +0.004 | +0.05% | 7.803 | 7.803 |
| 1987-05-20 | Miércoles | 7.804 | +0.001 | +0.02% | 7.804 | 7.804 |
| 1987-05-21 | Jueves | 7.804 | -0.0004 | -0.01% | 7.804 | 7.804 |
| 1987-05-22 | Viernes | 7.806 | +0.002 | +0.02% | 7.806 | 7.806 |
| 1987-05-26 | Martes | 7.808 | +0.002 | +0.03% | 7.808 | 7.808 |
| 1987-05-27 | Miércoles | 7.807 | -0.0002 | -0.003% | 7.807 | 7.807 |
| 1987-05-28 | Jueves | 7.808 | +0.0002 | +0.003% | 7.808 | 7.808 |
| 1987-05-29 | Viernes | 7.809 | +0.001 | +0.01% | 7.809 | 7.809 |
| 1987-06-01 | Lunes | 7.810 | +0.001 | +0.02% | 7.810 | 7.810 |
| 1987-06-02 | Martes | 7.810 | -0.0003 | -0.004% | 7.810 | 7.810 |
| 1987-06-03 | Miércoles | 7.806 | -0.004 | -0.04% | 7.806 | 7.806 |
| 1987-06-04 | Jueves | 7.808 | +0.001 | +0.02% | 7.808 | 7.808 |
| 1987-06-05 | Viernes | 7.807 | -0.0005 | -0.01% | 7.807 | 7.807 |
| 1987-06-08 | Lunes | 7.806 | -0.001 | -0.01% | 7.806 | 7.806 |
| 1987-06-09 | Martes | 7.809 | +0.003 | +0.03% | 7.809 | 7.809 |
| 1987-06-10 | Miércoles | 7.807 | -0.002 | -0.03% | 7.807 | 7.807 |
| 1987-06-11 | Jueves | 7.808 | +0.001 | +0.01% | 7.808 | 7.808 |
| 1987-06-12 | Viernes | 7.809 | +0.002 | +0.02% | 7.809 | 7.809 |
| 1987-06-15 | Lunes | 7.811 | +0.002 | +0.02% | 7.811 | 7.811 |
| 1987-06-16 | Martes | 7.809 | -0.002 | -0.02% | 7.809 | 7.809 |
| 1987-06-17 | Miércoles | 7.807 | -0.003 | -0.03% | 7.807 | 7.807 |
| 1987-06-18 | Jueves | 7.806 | -0.001 | -0.01% | 7.806 | 7.806 |
| 1987-06-19 | Viernes | 7.807 | +0.002 | +0.02% | 7.807 | 7.807 |
| 1987-06-22 | Lunes | 7.808 | +0.0002 | +0.003% | 7.808 | 7.808 |
| 1987-06-23 | Martes | 7.808 | +0.0005 | +0.01% | 7.808 | 7.808 |
| 1987-06-24 | Miércoles | 7.808 | 0.000 | 0% | 7.808 | 7.808 |
| 1987-06-25 | Jueves | 7.808 | -0.0003 | -0.004% | 7.808 | 7.808 |
| 1987-06-26 | Viernes | 7.808 | +0.001 | +0.01% | 7.808 | 7.808 |
| 1987-06-29 | Lunes | 7.808 | -0.0002 | -0.003% | 7.808 | 7.808 |
| 1987-06-30 | Martes | 7.811 | +0.003 | +0.03% | 7.811 | 7.811 |
| 1987-07-01 | Miércoles | 7.810 | -0.001 | -0.01% | 7.810 | 7.810 |
| 1987-07-02 | Jueves | 7.810 | 0.000 | 0% | 7.810 | 7.810 |
| 1987-07-06 | Lunes | 7.810 | +0.0002 | +0.003% | 7.810 | 7.810 |
| 1987-07-07 | Martes | 7.809 | -0.001 | -0.02% | 7.809 | 7.809 |
| 1987-07-08 | Miércoles | 7.809 | 0.000 | 0% | 7.809 | 7.809 |
| 1987-07-09 | Jueves | 7.807 | -0.002 | -0.03% | 7.807 | 7.807 |
| 1987-07-10 | Viernes | 7.808 | +0.001 | +0.02% | 7.808 | 7.808 |
| 1987-07-13 | Lunes | 7.810 | +0.002 | +0.02% | 7.810 | 7.810 |
| 1987-07-14 | Martes | 7.811 | +0.001 | +0.01% | 7.811 | 7.811 |
| 1987-07-15 | Miércoles | 7.810 | -0.001 | -0.01% | 7.810 | 7.810 |
| 1987-07-16 | Jueves | 7.809 | -0.001 | -0.01% | 7.809 | 7.809 |
| 1987-07-17 | Viernes | 7.809 | -0.0004 | -0.01% | 7.809 | 7.809 |
| 1987-07-20 | Lunes | 7.809 | -0.0001 | -0.001% | 7.809 | 7.809 |
| 1987-07-21 | Martes | 7.809 | 0.000 | 0% | 7.809 | 7.809 |
| 1987-07-22 | Miércoles | 7.808 | -0.0003 | -0.004% | 7.808 | 7.808 |
| 1987-07-23 | Jueves | 7.809 | +0.0001 | +0.001% | 7.809 | 7.809 |
| 1987-07-24 | Viernes | 7.809 | 0.000 | 0% | 7.809 | 7.809 |
| 1987-07-27 | Lunes | 7.809 | 0.000 | 0% | 7.809 | 7.809 |
| 1987-07-28 | Martes | 7.809 | +0.0005 | +0.01% | 7.809 | 7.809 |
| 1987-07-29 | Miércoles | 7.809 | -0.0002 | -0.003% | 7.809 | 7.809 |
| 1987-07-30 | Jueves | 7.809 | -0.0003 | -0.004% | 7.809 | 7.809 |
| 1987-07-31 | Viernes | 7.808 | -0.001 | -0.01% | 7.808 | 7.808 |
| 1987-08-03 | Lunes | 7.806 | -0.002 | -0.02% | 7.806 | 7.806 |
| 1987-08-04 | Martes | 7.809 | +0.003 | +0.03% | 7.809 | 7.809 |
| 1987-08-05 | Miércoles | 7.810 | +0.001 | +0.02% | 7.810 | 7.810 |
| 1987-08-06 | Jueves | 7.810 | +0.0003 | +0.004% | 7.810 | 7.810 |
| 1987-08-07 | Viernes | 7.812 | +0.002 | +0.02% | 7.812 | 7.812 |
| 1987-08-10 | Lunes | 7.811 | -0.001 | -0.01% | 7.811 | 7.811 |
| 1987-08-11 | Martes | 7.812 | +0.001 | +0.02% | 7.812 | 7.812 |
| 1987-08-12 | Miércoles | 7.812 | +0.0003 | +0.004% | 7.812 | 7.812 |
| 1987-08-13 | Jueves | 7.811 | -0.001 | -0.01% | 7.811 | 7.811 |
| 1987-08-14 | Viernes | 7.811 | -0.001 | -0.01% | 7.811 | 7.811 |
| 1987-08-17 | Lunes | 7.811 | +0.0002 | +0.003% | 7.811 | 7.811 |
| 1987-08-18 | Martes | 7.810 | -0.001 | -0.02% | 7.810 | 7.810 |
| 1987-08-19 | Miércoles | 7.808 | -0.002 | -0.02% | 7.808 | 7.808 |
| 1987-08-20 | Jueves | 7.809 | +0.001 | +0.01% | 7.809 | 7.809 |
| 1987-08-21 | Viernes | 7.807 | -0.002 | -0.02% | 7.807 | 7.807 |
| 1987-08-24 | Lunes | 7.808 | +0.0005 | +0.01% | 7.808 | 7.808 |
| 1987-08-25 | Martes | 7.807 | -0.0005 | -0.01% | 7.807 | 7.807 |
| 1987-08-26 | Miércoles | 7.809 | +0.002 | +0.02% | 7.809 | 7.809 |
| 1987-08-27 | Jueves | 7.808 | -0.001 | -0.01% | 7.808 | 7.808 |
| 1987-08-28 | Viernes | 7.809 | +0.001 | +0.01% | 7.809 | 7.809 |
| 1987-08-31 | Lunes | 7.808 | -0.001 | -0.01% | 7.808 | 7.808 |
| 1987-09-01 | Martes | 7.808 | +0.0002 | +0.003% | 7.808 | 7.808 |
| 1987-09-02 | Miércoles | 7.808 | -0.0002 | -0.003% | 7.808 | 7.808 |
| 1987-09-03 | Jueves | 7.804 | -0.004 | -0.05% | 7.804 | 7.804 |
| 1987-09-04 | Viernes | 7.801 | -0.003 | -0.04% | 7.801 | 7.801 |
| 1987-09-08 | Martes | 7.799 | -0.001 | -0.02% | 7.799 | 7.799 |
| 1987-09-09 | Miércoles | 7.799 | -0.0001 | -0.001% | 7.799 | 7.799 |
| 1987-09-10 | Jueves | 7.799 | 0.000 | 0% | 7.799 | 7.799 |
| 1987-09-11 | Viernes | 7.796 | -0.003 | -0.04% | 7.796 | 7.796 |
| 1987-09-14 | Lunes | 7.800 | +0.003 | +0.04% | 7.800 | 7.800 |
| 1987-09-15 | Martes | 7.801 | +0.002 | +0.02% | 7.801 | 7.801 |
| 1987-09-16 | Miércoles | 7.803 | +0.002 | +0.03% | 7.803 | 7.803 |
| 1987-09-17 | Jueves | 7.805 | +0.001 | +0.01% | 7.805 | 7.805 |
| 1987-09-18 | Viernes | 7.801 | -0.003 | -0.04% | 7.801 | 7.801 |
| 1987-09-21 | Lunes | 7.805 | +0.004 | +0.05% | 7.805 | 7.805 |
| 1987-09-22 | Martes | 7.806 | +0.001 | +0.02% | 7.806 | 7.806 |
| 1987-09-23 | Miércoles | 7.807 | +0.001 | +0.01% | 7.807 | 7.807 |
| 1987-09-24 | Jueves | 7.805 | -0.003 | -0.03% | 7.805 | 7.805 |
| 1987-09-25 | Viernes | 7.806 | +0.002 | +0.02% | 7.806 | 7.806 |
| 1987-09-28 | Lunes | 7.807 | +0.001 | +0.01% | 7.807 | 7.807 |
| 1987-09-29 | Martes | 7.808 | +0.001 | +0.02% | 7.808 | 7.808 |
| 1987-09-30 | Miércoles | 7.808 | -0.0005 | -0.01% | 7.808 | 7.808 |
| 1987-10-01 | Jueves | 7.809 | +0.002 | +0.02% | 7.809 | 7.809 |
| 1987-10-02 | Viernes | 7.809 | -0.0002 | -0.003% | 7.809 | 7.809 |
| 1987-10-05 | Lunes | 7.810 | +0.001 | +0.02% | 7.810 | 7.810 |
| 1987-10-06 | Martes | 7.809 | -0.002 | -0.02% | 7.809 | 7.809 |
| 1987-10-07 | Miércoles | 7.809 | 0.000 | 0% | 7.809 | 7.809 |
| 1987-10-08 | Jueves | 7.807 | -0.002 | -0.02% | 7.807 | 7.807 |
| 1987-10-09 | Viernes | 7.809 | +0.002 | +0.02% | 7.809 | 7.809 |
| 1987-10-13 | Martes | 7.807 | -0.002 | -0.03% | 7.807 | 7.807 |
| 1987-10-14 | Miércoles | 7.808 | +0.002 | +0.02% | 7.808 | 7.808 |
| 1987-10-15 | Jueves | 7.803 | -0.005 | -0.07% | 7.803 | 7.803 |
| 1987-10-16 | Viernes | 7.803 | 0.000 | 0% | 7.803 | 7.803 |
| 1987-10-19 | Lunes | 7.799 | -0.004 | -0.05% | 7.799 | 7.799 |
| 1987-10-20 | Martes | 7.809 | +0.011 | +0.13% | 7.809 | 7.809 |
| 1987-10-21 | Miércoles | 7.808 | -0.001 | -0.01% | 7.808 | 7.808 |
| 1987-10-22 | Jueves | 7.814 | +0.006 | +0.08% | 7.814 | 7.814 |
| 1987-10-23 | Viernes | 7.813 | -0.002 | -0.02% | 7.813 | 7.813 |
| 1987-10-26 | Lunes | 7.811 | -0.002 | -0.02% | 7.811 | 7.811 |
| 1987-10-27 | Martes | 7.810 | -0.002 | -0.02% | 7.810 | 7.810 |
| 1987-10-28 | Miércoles | 7.808 | -0.001 | -0.02% | 7.808 | 7.808 |
| 1987-10-29 | Jueves | 7.807 | -0.002 | -0.02% | 7.807 | 7.807 |
| 1987-10-30 | Viernes | 7.804 | -0.002 | -0.03% | 7.804 | 7.804 |
| 1987-11-02 | Lunes | 7.811 | +0.006 | +0.08% | 7.811 | 7.811 |
| 1987-11-03 | Martes | 7.813 | +0.002 | +0.03% | 7.813 | 7.813 |
| 1987-11-04 | Miércoles | 7.811 | -0.002 | -0.03% | 7.811 | 7.811 |
| 1987-11-05 | Jueves | 7.807 | -0.004 | -0.05% | 7.807 | 7.807 |
| 1987-11-06 | Viernes | 7.808 | +0.002 | +0.02% | 7.808 | 7.808 |
| 1987-11-09 | Lunes | 7.808 | 0.000 | 0% | 7.808 | 7.808 |
| 1987-11-10 | Martes | 7.809 | +0.001 | +0.01% | 7.809 | 7.809 |
| 1987-11-12 | Jueves | 7.803 | -0.006 | -0.08% | 7.803 | 7.803 |
| 1987-11-13 | Viernes | 7.801 | -0.002 | -0.03% | 7.801 | 7.801 |
| 1987-11-16 | Lunes | 7.807 | +0.006 | +0.08% | 7.807 | 7.807 |
| 1987-11-17 | Martes | 7.803 | -0.004 | -0.05% | 7.803 | 7.803 |
| 1987-11-18 | Miércoles | 7.796 | -0.007 | -0.09% | 7.796 | 7.796 |
| 1987-11-19 | Jueves | 7.785 | -0.010 | -0.13% | 7.785 | 7.785 |
| 1987-11-20 | Viernes | 7.761 | -0.024 | -0.31% | 7.761 | 7.761 |
| 1987-11-23 | Lunes | 7.781 | +0.020 | +0.26% | 7.781 | 7.781 |
| 1987-11-24 | Martes | 7.793 | +0.012 | +0.15% | 7.793 | 7.793 |
| 1987-11-25 | Miércoles | 7.788 | -0.005 | -0.06% | 7.788 | 7.788 |
| 1987-11-27 | Viernes | 7.780 | -0.008 | -0.10% | 7.780 | 7.780 |
| 1987-11-30 | Lunes | 7.770 | -0.010 | -0.13% | 7.770 | 7.770 |
| 1987-12-01 | Martes | 7.769 | -0.001 | -0.01% | 7.769 | 7.769 |
| 1987-12-02 | Miércoles | 7.770 | +0.001 | +0.01% | 7.770 | 7.770 |
| 1987-12-03 | Jueves | 7.771 | +0.001 | +0.01% | 7.771 | 7.771 |
| 1987-12-04 | Viernes | 7.770 | -0.001 | -0.01% | 7.770 | 7.770 |
| 1987-12-07 | Lunes | 7.787 | +0.017 | +0.22% | 7.787 | 7.787 |
| 1987-12-08 | Martes | 7.783 | -0.004 | -0.05% | 7.783 | 7.783 |
| 1987-12-09 | Miércoles | 7.776 | -0.007 | -0.09% | 7.776 | 7.776 |
| 1987-12-10 | Jueves | 7.775 | -0.001 | -0.01% | 7.775 | 7.775 |
| 1987-12-11 | Viernes | 7.770 | -0.005 | -0.06% | 7.770 | 7.770 |
| 1987-12-14 | Lunes | 7.751 | -0.019 | -0.24% | 7.751 | 7.751 |
| 1987-12-15 | Martes | 7.756 | +0.005 | +0.06% | 7.756 | 7.756 |
| 1987-12-16 | Miércoles | 7.772 | +0.016 | +0.21% | 7.772 | 7.772 |
| 1987-12-17 | Jueves | 7.768 | -0.004 | -0.05% | 7.768 | 7.768 |
| 1987-12-18 | Viernes | 7.790 | +0.022 | +0.28% | 7.790 | 7.790 |
| 1987-12-21 | Lunes | 7.783 | -0.008 | -0.10% | 7.783 | 7.783 |
| 1987-12-22 | Martes | 7.785 | +0.003 | +0.03% | 7.785 | 7.785 |
| 1987-12-23 | Miércoles | 7.773 | -0.012 | -0.15% | 7.773 | 7.773 |
| 1987-12-24 | Jueves | 7.770 | -0.003 | -0.04% | 7.770 | 7.770 |
| 1987-12-28 | Lunes | 7.775 | +0.005 | +0.06% | 7.775 | 7.775 |
| 1987-12-29 | Martes | 7.777 | +0.002 | +0.03% | 7.777 | 7.777 |
| 1987-12-30 | Miércoles | 7.764 | -0.013 | -0.17% | 7.764 | 7.764 |
| 1987-12-31 | Jueves | 7.762 | -0.002 | -0.03% | 7.762 | 7.762 |