Al finalizar el 1991 el dólar estadounidense cotizó a 7.778 dólares de Hong Kong. El precio bajó 0.017 dólares (-0.22%) desde el inicio del año, cuando cotizaba a $7.795. El precio promedio fue de $7.771.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 7.795 dólares de Hong Kong, fluctuando entre 7.794 y 7.799 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 7.795 | -0.004 | -0.05% | 7.794 | 7.799 |
| 1991-01-03 | Jueves | 7.793 | -0.002 | -0.03% | 7.792 | 7.797 |
| 1991-01-04 | Viernes | 7.795 | +0.003 | +0.04% | 7.791 | 7.797 |
| 1991-01-07 | Lunes | 7.799 | +0.004 | +0.05% | 7.795 | 7.800 |
| 1991-01-08 | Martes | 7.799 | +0.0004 | +0.01% | 7.798 | 7.802 |
| 1991-01-09 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.797 | 7.803 |
| 1991-01-10 | Jueves | 7.801 | +0.001 | +0.01% | 7.797 | 7.802 |
| 1991-01-11 | Viernes | 7.800 | -0.001 | -0.01% | 7.798 | 7.801 |
| 1991-01-14 | Lunes | 7.802 | +0.003 | +0.04% | 7.799 | 7.804 |
| 1991-01-15 | Martes | 7.800 | -0.002 | -0.03% | 7.799 | 7.803 |
| 1991-01-16 | Miércoles | 7.798 | -0.002 | -0.03% | 7.797 | 7.801 |
| 1991-01-17 | Jueves | 7.797 | -0.001 | -0.01% | 7.796 | 7.801 |
| 1991-01-18 | Viernes | 7.797 | 0.000 | 0% | 7.795 | 7.798 |
| 1991-01-21 | Lunes | 7.795 | -0.002 | -0.03% | 7.794 | 7.798 |
| 1991-01-22 | Martes | 7.794 | -0.001 | -0.02% | 7.791 | 7.796 |
| 1991-01-23 | Miércoles | 7.793 | -0.001 | -0.01% | 7.791 | 7.794 |
| 1991-01-24 | Jueves | 7.793 | -0.0003 | -0.004% | 7.792 | 7.795 |
| 1991-01-25 | Viernes | 7.794 | +0.001 | +0.02% | 7.792 | 7.797 |
| 1991-01-28 | Lunes | 7.795 | +0.001 | +0.01% | 7.794 | 7.796 |
| 1991-01-29 | Martes | 7.791 | -0.004 | -0.05% | 7.789 | 7.795 |
| 1991-01-30 | Miércoles | 7.793 | +0.003 | +0.03% | 7.790 | 7.794 |
| 1991-01-31 | Jueves | 7.794 | +0.0005 | +0.01% | 7.792 | 7.795 |
| 1991-02-01 | Viernes | 7.794 | +0.0005 | +0.01% | 7.793 | 7.797 |
| 1991-02-04 | Lunes | 7.796 | +0.002 | +0.03% | 7.795 | 7.798 |
| 1991-02-05 | Martes | 7.796 | -0.0002 | -0.003% | 7.795 | 7.798 |
| 1991-02-06 | Miércoles | 7.800 | +0.004 | +0.05% | 7.796 | 7.802 |
| 1991-02-07 | Jueves | 7.799 | -0.001 | -0.02% | 7.798 | 7.802 |
| 1991-02-08 | Viernes | 7.797 | -0.003 | -0.03% | 7.794 | 7.800 |
| 1991-02-11 | Lunes | 7.794 | -0.003 | -0.03% | 7.793 | 7.798 |
| 1991-02-12 | Martes | 7.792 | -0.002 | -0.02% | 7.790 | 7.795 |
| 1991-02-13 | Miércoles | 7.792 | -0.0004 | -0.01% | 7.791 | 7.794 |
| 1991-02-14 | Jueves | 7.792 | -0.0004 | -0.01% | 7.789 | 7.792 |
| 1991-02-15 | Viernes | 7.792 | 0.000 | 0% | 7.789 | 7.792 |
| 1991-02-18 | Lunes | 7.791 | -0.001 | -0.01% | 7.790 | 7.795 |
| 1991-02-19 | Martes | 7.791 | +0.0002 | +0.003% | 7.791 | 7.794 |
| 1991-02-20 | Miércoles | 7.791 | -0.0003 | -0.004% | 7.790 | 7.793 |
| 1991-02-21 | Jueves | 7.791 | +0.0003 | +0.004% | 7.791 | 7.792 |
| 1991-02-22 | Viernes | 7.792 | +0.0005 | +0.01% | 7.791 | 7.793 |
| 1991-02-25 | Lunes | 7.794 | +0.002 | +0.03% | 7.791 | 7.794 |
| 1991-02-26 | Martes | 7.795 | +0.001 | +0.01% | 7.792 | 7.795 |
| 1991-02-27 | Miércoles | 7.793 | -0.001 | -0.02% | 7.792 | 7.795 |
| 1991-02-28 | Jueves | 7.792 | -0.002 | -0.02% | 7.790 | 7.793 |
| 1991-03-01 | Viernes | 7.794 | +0.002 | +0.03% | 7.791 | 7.794 |
| 1991-03-04 | Lunes | 7.792 | -0.002 | -0.03% | 7.790 | 7.794 |
| 1991-03-05 | Martes | 7.791 | -0.0005 | -0.01% | 7.791 | 7.793 |
| 1991-03-06 | Miércoles | 7.793 | +0.002 | +0.02% | 7.791 | 7.793 |
| 1991-03-07 | Jueves | 7.793 | +0.0002 | +0.003% | 7.792 | 7.793 |
| 1991-03-08 | Viernes | 7.795 | +0.002 | +0.02% | 7.792 | 7.796 |
| 1991-03-11 | Lunes | 7.795 | +0.0004 | +0.01% | 7.794 | 7.796 |
| 1991-03-12 | Martes | 7.795 | -0.0002 | -0.003% | 7.794 | 7.796 |
| 1991-03-13 | Miércoles | 7.793 | -0.002 | -0.02% | 7.790 | 7.795 |
| 1991-03-14 | Jueves | 7.793 | -0.001 | -0.01% | 7.792 | 7.793 |
| 1991-03-15 | Viernes | 7.793 | 0.000 | 0% | 7.791 | 7.793 |
| 1991-03-18 | Lunes | 7.792 | -0.001 | -0.01% | 7.791 | 7.794 |
| 1991-03-19 | Martes | 7.789 | -0.003 | -0.04% | 7.787 | 7.793 |
| 1991-03-20 | Miércoles | 7.783 | -0.005 | -0.07% | 7.781 | 7.796 |
| 1991-03-21 | Jueves | 7.784 | +0.001 | +0.01% | 7.782 | 7.785 |
| 1991-03-22 | Viernes | 7.783 | -0.001 | -0.01% | 7.782 | 7.785 |
| 1991-03-25 | Lunes | 7.787 | +0.003 | +0.04% | 7.783 | 7.787 |
| 1991-03-26 | Martes | 7.789 | +0.002 | +0.03% | 7.785 | 7.792 |
| 1991-03-27 | Miércoles | 7.794 | +0.005 | +0.06% | 7.788 | 7.795 |
| 1991-03-28 | Jueves | 7.795 | +0.001 | +0.01% | 7.793 | 7.796 |
| 1991-03-29 | Viernes | 7.795 | 0.000 | 0% | 7.794 | 7.795 |
| 1991-04-01 | Lunes | 7.795 | 0.000 | 0% | 7.794 | 7.795 |
| 1991-04-02 | Martes | 7.794 | -0.001 | -0.01% | 7.790 | 7.795 |
| 1991-04-03 | Miércoles | 7.796 | +0.002 | +0.03% | 7.794 | 7.799 |
| 1991-04-04 | Jueves | 7.797 | +0.001 | +0.01% | 7.796 | 7.800 |
| 1991-04-05 | Viernes | 7.796 | -0.001 | -0.01% | 7.792 | 7.798 |
| 1991-04-08 | Lunes | 7.795 | -0.001 | -0.01% | 7.793 | 7.799 |
| 1991-04-09 | Martes | 7.795 | -0.0004 | -0.01% | 7.792 | 7.796 |
| 1991-04-10 | Miércoles | 7.793 | -0.002 | -0.03% | 7.790 | 7.796 |
| 1991-04-11 | Jueves | 7.792 | -0.001 | -0.01% | 7.791 | 7.793 |
| 1991-04-12 | Viernes | 7.790 | -0.001 | -0.02% | 7.789 | 7.794 |
| 1991-04-15 | Lunes | 7.791 | +0.0002 | +0.003% | 7.789 | 7.793 |
| 1991-04-16 | Martes | 7.789 | -0.002 | -0.02% | 7.788 | 7.791 |
| 1991-04-17 | Miércoles | 7.790 | +0.001 | +0.02% | 7.790 | 7.791 |
| 1991-04-18 | Jueves | 7.790 | -0.001 | -0.01% | 7.788 | 7.792 |
| 1991-04-19 | Viernes | 7.793 | +0.003 | +0.04% | 7.789 | 7.793 |
| 1991-04-22 | Lunes | 7.794 | +0.001 | +0.02% | 7.791 | 7.794 |
| 1991-04-23 | Martes | 7.795 | +0.001 | +0.01% | 7.792 | 7.795 |
| 1991-04-24 | Miércoles | 7.795 | -0.0005 | -0.01% | 7.793 | 7.796 |
| 1991-04-25 | Jueves | 7.796 | +0.001 | +0.01% | 7.794 | 7.796 |
| 1991-04-26 | Viernes | 7.796 | 0.000 | 0% | 7.794 | 7.797 |
| 1991-04-29 | Lunes | 7.796 | 0.000 | 0% | 7.795 | 7.797 |
| 1991-04-30 | Martes | 7.793 | -0.002 | -0.03% | 7.793 | 7.796 |
| 1991-05-01 | Miércoles | 7.793 | 0.000 | 0% | 7.792 | 7.795 |
| 1991-05-02 | Jueves | 7.795 | +0.002 | +0.02% | 7.793 | 7.795 |
| 1991-05-03 | Viernes | 7.793 | -0.001 | -0.01% | 7.793 | 7.796 |
| 1991-05-06 | Lunes | 7.794 | +0.001 | +0.01% | 7.793 | 7.795 |
| 1991-05-07 | Martes | 7.793 | -0.001 | -0.02% | 7.792 | 7.794 |
| 1991-05-08 | Miércoles | 7.792 | -0.001 | -0.01% | 7.790 | 7.794 |
| 1991-05-09 | Jueves | 7.792 | +0.001 | +0.01% | 7.790 | 7.793 |
| 1991-05-10 | Viernes | 7.792 | -0.001 | -0.01% | 7.790 | 7.794 |
| 1991-05-13 | Lunes | 7.792 | +0.001 | +0.01% | 7.791 | 7.793 |
| 1991-05-14 | Martes | 7.792 | -0.001 | -0.01% | 7.791 | 7.792 |
| 1991-05-15 | Miércoles | 7.790 | -0.001 | -0.02% | 7.790 | 7.792 |
| 1991-05-16 | Jueves | 7.789 | -0.001 | -0.01% | 7.787 | 7.791 |
| 1991-05-17 | Viernes | 7.789 | -0.001 | -0.01% | 7.788 | 7.791 |
| 1991-05-20 | Lunes | 7.791 | +0.002 | +0.02% | 7.789 | 7.791 |
| 1991-05-21 | Martes | 7.789 | -0.002 | -0.02% | 7.788 | 7.791 |
| 1991-05-22 | Miércoles | 7.787 | -0.002 | -0.03% | 7.786 | 7.790 |
| 1991-05-23 | Jueves | 7.786 | -0.001 | -0.01% | 7.785 | 7.790 |
| 1991-05-24 | Viernes | 7.767 | -0.019 | -0.24% | 7.755 | 7.789 |
| 1991-05-27 | Lunes | 7.746 | -0.021 | -0.27% | 7.735 | 7.756 |
| 1991-05-28 | Martes | 7.746 | +0.001 | +0.01% | 7.738 | 7.749 |
| 1991-05-29 | Miércoles | 7.729 | -0.018 | -0.23% | 7.723 | 7.745 |
| 1991-05-30 | Jueves | 7.730 | +0.002 | +0.02% | 7.725 | 7.735 |
| 1991-05-31 | Viernes | 7.737 | +0.007 | +0.09% | 7.728 | 7.737 |
| 1991-06-03 | Lunes | 7.743 | +0.006 | +0.08% | 7.735 | 7.744 |
| 1991-06-04 | Martes | 7.743 | 0.000 | 0% | 7.740 | 7.749 |
| 1991-06-05 | Miércoles | 7.741 | -0.002 | -0.03% | 7.740 | 7.745 |
| 1991-06-06 | Jueves | 7.740 | -0.001 | -0.01% | 7.738 | 7.744 |
| 1991-06-07 | Viernes | 7.735 | -0.006 | -0.07% | 7.730 | 7.741 |
| 1991-06-10 | Lunes | 7.727 | -0.007 | -0.10% | 7.724 | 7.735 |
| 1991-06-11 | Martes | 7.725 | -0.002 | -0.03% | 7.715 | 7.732 |
| 1991-06-12 | Miércoles | 7.730 | +0.005 | +0.06% | 7.724 | 7.733 |
| 1991-06-13 | Jueves | 7.731 | +0.0005 | +0.01% | 7.728 | 7.734 |
| 1991-06-14 | Viernes | 7.726 | -0.005 | -0.06% | 7.725 | 7.731 |
| 1991-06-17 | Lunes | 7.725 | -0.001 | -0.01% | 7.722 | 7.727 |
| 1991-06-18 | Martes | 7.726 | +0.001 | +0.01% | 7.722 | 7.726 |
| 1991-06-19 | Miércoles | 7.723 | -0.003 | -0.03% | 7.720 | 7.726 |
| 1991-06-20 | Jueves | 7.716 | -0.007 | -0.09% | 7.713 | 7.724 |
| 1991-06-21 | Viernes | 7.717 | +0.0005 | +0.01% | 7.715 | 7.726 |
| 1991-06-24 | Lunes | 7.723 | +0.006 | +0.08% | 7.716 | 7.728 |
| 1991-06-25 | Martes | 7.746 | +0.023 | +0.30% | 7.723 | 7.751 |
| 1991-06-26 | Miércoles | 7.743 | -0.003 | -0.04% | 7.737 | 7.749 |
| 1991-06-27 | Jueves | 7.744 | +0.002 | +0.02% | 7.741 | 7.748 |
| 1991-06-28 | Viernes | 7.765 | +0.021 | +0.27% | 7.746 | 7.766 |
| 1991-07-01 | Lunes | 7.765 | 0.000 | 0% | 7.763 | 7.770 |
| 1991-07-02 | Martes | 7.771 | +0.006 | +0.08% | 7.764 | 7.774 |
| 1991-07-03 | Miércoles | 7.771 | 0.000 | 0% | 7.769 | 7.775 |
| 1991-07-04 | Jueves | 7.767 | -0.004 | -0.05% | 7.765 | 7.775 |
| 1991-07-05 | Viernes | 7.767 | -0.001 | -0.01% | 7.764 | 7.769 |
| 1991-07-08 | Lunes | 7.760 | -0.006 | -0.08% | 7.757 | 7.768 |
| 1991-07-09 | Martes | 7.755 | -0.005 | -0.06% | 7.754 | 7.768 |
| 1991-07-10 | Miércoles | 7.762 | +0.006 | +0.08% | 7.754 | 7.764 |
| 1991-07-11 | Jueves | 7.768 | +0.006 | +0.08% | 7.761 | 7.769 |
| 1991-07-12 | Viernes | 7.766 | -0.002 | -0.02% | 7.763 | 7.769 |
| 1991-07-15 | Lunes | 7.762 | -0.004 | -0.05% | 7.761 | 7.766 |
| 1991-07-16 | Martes | 7.758 | -0.004 | -0.06% | 7.756 | 7.763 |
| 1991-07-17 | Miércoles | 7.768 | +0.011 | +0.14% | 7.757 | 7.773 |
| 1991-07-18 | Jueves | 7.762 | -0.007 | -0.09% | 7.760 | 7.769 |
| 1991-07-19 | Viernes | 7.758 | -0.004 | -0.05% | 7.757 | 7.764 |
| 1991-07-22 | Lunes | 7.756 | -0.002 | -0.02% | 7.755 | 7.760 |
| 1991-07-23 | Martes | 7.752 | -0.005 | -0.06% | 7.748 | 7.758 |
| 1991-07-24 | Miércoles | 7.757 | +0.005 | +0.07% | 7.750 | 7.757 |
| 1991-07-25 | Jueves | 7.752 | -0.005 | -0.06% | 7.750 | 7.754 |
| 1991-07-26 | Viernes | 7.752 | -0.0005 | -0.01% | 7.750 | 7.753 |
| 1991-07-29 | Lunes | 7.750 | -0.001 | -0.02% | 7.749 | 7.753 |
| 1991-07-30 | Martes | 7.755 | +0.005 | +0.06% | 7.750 | 7.758 |
| 1991-07-31 | Miércoles | 7.760 | +0.005 | +0.06% | 7.754 | 7.763 |
| 1991-08-01 | Jueves | 7.765 | +0.005 | +0.06% | 7.758 | 7.767 |
| 1991-08-02 | Viernes | 7.762 | -0.003 | -0.04% | 7.758 | 7.768 |
| 1991-08-05 | Lunes | 7.762 | +0.0004 | +0.01% | 7.760 | 7.764 |
| 1991-08-06 | Martes | 7.762 | 0.000 | 0% | 7.761 | 7.764 |
| 1991-08-07 | Miércoles | 7.763 | +0.001 | +0.01% | 7.761 | 7.764 |
| 1991-08-08 | Jueves | 7.763 | 0.000 | 0% | 7.762 | 7.766 |
| 1991-08-09 | Viernes | 7.763 | +0.0002 | +0.003% | 7.755 | 7.766 |
| 1991-08-12 | Lunes | 7.769 | +0.006 | +0.07% | 7.761 | 7.772 |
| 1991-08-13 | Martes | 7.765 | -0.005 | -0.06% | 7.763 | 7.771 |
| 1991-08-14 | Miércoles | 7.762 | -0.003 | -0.03% | 7.760 | 7.766 |
| 1991-08-15 | Jueves | 7.761 | -0.001 | -0.02% | 7.759 | 7.763 |
| 1991-08-16 | Viernes | 7.766 | +0.005 | +0.07% | 7.760 | 7.768 |
| 1991-08-19 | Lunes | 7.770 | +0.004 | +0.05% | 7.765 | 7.771 |
| 1991-08-20 | Martes | 7.769 | -0.001 | -0.01% | 7.768 | 7.771 |
| 1991-08-21 | Miércoles | 7.766 | -0.003 | -0.03% | 7.765 | 7.770 |
| 1991-08-22 | Jueves | 7.766 | -0.0005 | -0.01% | 7.762 | 7.766 |
| 1991-08-23 | Viernes | 7.765 | -0.0002 | -0.003% | 7.763 | 7.770 |
| 1991-08-26 | Lunes | 7.765 | -0.0003 | -0.004% | 7.762 | 7.766 |
| 1991-08-27 | Martes | 7.764 | -0.002 | -0.02% | 7.762 | 7.767 |
| 1991-08-28 | Miércoles | 7.761 | -0.002 | -0.03% | 7.760 | 7.765 |
| 1991-08-29 | Jueves | 7.760 | -0.001 | -0.01% | 7.758 | 7.763 |
| 1991-08-30 | Viernes | 7.760 | -0.0002 | -0.003% | 7.759 | 7.762 |
| 1991-09-02 | Lunes | 7.761 | +0.001 | +0.01% | 7.759 | 7.764 |
| 1991-09-03 | Martes | 7.763 | +0.002 | +0.02% | 7.759 | 7.764 |
| 1991-09-04 | Miércoles | 7.759 | -0.003 | -0.05% | 7.758 | 7.763 |
| 1991-09-05 | Jueves | 7.757 | -0.003 | -0.03% | 7.754 | 7.760 |
| 1991-09-06 | Viernes | 7.757 | +0.0005 | +0.01% | 7.755 | 7.762 |
| 1991-09-09 | Lunes | 7.750 | -0.007 | -0.09% | 7.745 | 7.758 |
| 1991-09-10 | Martes | 7.750 | -0.0005 | -0.01% | 7.741 | 7.755 |
| 1991-09-11 | Miércoles | 7.751 | +0.002 | +0.02% | 7.747 | 7.752 |
| 1991-09-12 | Jueves | 7.749 | -0.003 | -0.03% | 7.745 | 7.752 |
| 1991-09-13 | Viernes | 7.749 | +0.0003 | +0.004% | 7.745 | 7.754 |
| 1991-09-16 | Lunes | 7.748 | -0.002 | -0.02% | 7.746 | 7.750 |
| 1991-09-17 | Martes | 7.750 | +0.002 | +0.03% | 7.745 | 7.751 |
| 1991-09-18 | Miércoles | 7.758 | +0.009 | +0.11% | 7.748 | 7.759 |
| 1991-09-19 | Jueves | 7.756 | -0.003 | -0.03% | 7.755 | 7.760 |
| 1991-09-20 | Viernes | 7.756 | -0.0002 | -0.003% | 7.754 | 7.757 |
| 1991-09-23 | Lunes | 7.754 | -0.001 | -0.01% | 7.752 | 7.757 |
| 1991-09-24 | Martes | 7.750 | -0.004 | -0.05% | 7.750 | 7.754 |
| 1991-09-25 | Miércoles | 7.746 | -0.004 | -0.06% | 7.743 | 7.753 |
| 1991-09-26 | Jueves | 7.745 | -0.001 | -0.01% | 7.742 | 7.748 |
| 1991-09-27 | Viernes | 7.747 | +0.002 | +0.03% | 7.745 | 7.750 |
| 1991-09-30 | Lunes | 7.741 | -0.006 | -0.07% | 7.741 | 7.748 |
| 1991-10-01 | Martes | 7.741 | -0.001 | -0.01% | 7.737 | 7.742 |
| 1991-10-02 | Miércoles | 7.744 | +0.003 | +0.05% | 7.739 | 7.746 |
| 1991-10-03 | Jueves | 7.743 | -0.001 | -0.01% | 7.742 | 7.748 |
| 1991-10-04 | Viernes | 7.742 | -0.002 | -0.02% | 7.741 | 7.747 |
| 1991-10-07 | Lunes | 7.747 | +0.006 | +0.08% | 7.741 | 7.748 |
| 1991-10-08 | Martes | 7.751 | +0.004 | +0.05% | 7.747 | 7.754 |
| 1991-10-09 | Miércoles | 7.756 | +0.005 | +0.06% | 7.751 | 7.757 |
| 1991-10-10 | Jueves | 7.746 | -0.010 | -0.13% | 7.745 | 7.754 |
| 1991-10-11 | Viernes | 7.742 | -0.004 | -0.05% | 7.740 | 7.750 |
| 1991-10-14 | Lunes | 7.743 | +0.001 | +0.01% | 7.741 | 7.746 |
| 1991-10-15 | Martes | 7.756 | +0.012 | +0.16% | 7.743 | 7.758 |
| 1991-10-16 | Miércoles | 7.754 | -0.002 | -0.02% | 7.753 | 7.757 |
| 1991-10-17 | Jueves | 7.757 | +0.003 | +0.04% | 7.753 | 7.760 |
| 1991-10-18 | Viernes | 7.752 | -0.005 | -0.06% | 7.752 | 7.759 |
| 1991-10-21 | Lunes | 7.752 | -0.0003 | -0.004% | 7.750 | 7.756 |
| 1991-10-22 | Martes | 7.753 | +0.001 | +0.01% | 7.751 | 7.753 |
| 1991-10-23 | Miércoles | 7.754 | +0.001 | +0.01% | 7.752 | 7.756 |
| 1991-10-24 | Jueves | 7.755 | +0.001 | +0.01% | 7.753 | 7.757 |
| 1991-10-25 | Viernes | 7.756 | +0.001 | +0.01% | 7.755 | 7.758 |
| 1991-10-28 | Lunes | 7.766 | +0.010 | +0.13% | 7.756 | 7.766 |
| 1991-10-29 | Martes | 7.778 | +0.012 | +0.16% | 7.765 | 7.779 |
| 1991-10-30 | Miércoles | 7.769 | -0.009 | -0.12% | 7.762 | 7.777 |
| 1991-10-31 | Jueves | 7.774 | +0.005 | +0.06% | 7.763 | 7.774 |
| 1991-11-01 | Viernes | 7.766 | -0.008 | -0.10% | 7.762 | 7.774 |
| 1991-11-04 | Lunes | 7.763 | -0.003 | -0.04% | 7.760 | 7.768 |
| 1991-11-05 | Martes | 7.763 | +0.0003 | +0.004% | 7.762 | 7.767 |
| 1991-11-06 | Miércoles | 7.765 | +0.002 | +0.02% | 7.763 | 7.769 |
| 1991-11-07 | Jueves | 7.763 | -0.002 | -0.03% | 7.762 | 7.767 |
| 1991-11-08 | Viernes | 7.763 | +0.0003 | +0.004% | 7.761 | 7.765 |
| 1991-11-11 | Lunes | 7.760 | -0.003 | -0.04% | 7.759 | 7.765 |
| 1991-11-12 | Martes | 7.762 | +0.002 | +0.02% | 7.760 | 7.765 |
| 1991-11-13 | Miércoles | 7.763 | +0.001 | +0.02% | 7.761 | 7.765 |
| 1991-11-14 | Jueves | 7.761 | -0.002 | -0.03% | 7.759 | 7.763 |
| 1991-11-15 | Viernes | 7.758 | -0.003 | -0.03% | 7.757 | 7.760 |
| 1991-11-18 | Lunes | 7.754 | -0.005 | -0.06% | 7.753 | 7.758 |
| 1991-11-19 | Martes | 7.754 | +0.0005 | +0.01% | 7.753 | 7.757 |
| 1991-11-20 | Miércoles | 7.754 | 0.000 | 0% | 7.752 | 7.756 |
| 1991-11-21 | Jueves | 7.752 | -0.002 | -0.03% | 7.751 | 7.757 |
| 1991-11-22 | Viernes | 7.750 | -0.002 | -0.02% | 7.749 | 7.754 |
| 1991-11-25 | Lunes | 7.752 | +0.002 | +0.02% | 7.749 | 7.752 |
| 1991-11-26 | Martes | 7.753 | +0.002 | +0.02% | 7.750 | 7.753 |
| 1991-11-27 | Miércoles | 7.755 | +0.002 | +0.03% | 7.751 | 7.756 |
| 1991-11-28 | Jueves | 7.756 | +0.001 | +0.01% | 7.754 | 7.760 |
| 1991-11-29 | Viernes | 7.762 | +0.006 | +0.08% | 7.755 | 7.762 |
| 1991-12-02 | Lunes | 7.761 | -0.001 | -0.01% | 7.759 | 7.762 |
| 1991-12-03 | Martes | 7.765 | +0.004 | +0.05% | 7.760 | 7.766 |
| 1991-12-04 | Miércoles | 7.769 | +0.004 | +0.05% | 7.762 | 7.769 |
| 1991-12-05 | Jueves | 7.779 | +0.010 | +0.12% | 7.766 | 7.779 |
| 1991-12-06 | Viernes | 7.776 | -0.003 | -0.03% | 7.772 | 7.781 |
| 1991-12-09 | Lunes | 7.772 | -0.005 | -0.06% | 7.769 | 7.777 |
| 1991-12-10 | Martes | 7.772 | +0.001 | +0.01% | 7.769 | 7.775 |
| 1991-12-11 | Miércoles | 7.773 | +0.001 | +0.01% | 7.771 | 7.775 |
| 1991-12-12 | Jueves | 7.775 | +0.002 | +0.02% | 7.770 | 7.775 |
| 1991-12-13 | Viernes | 7.774 | -0.0005 | -0.01% | 7.773 | 7.776 |
| 1991-12-16 | Lunes | 7.775 | +0.001 | +0.01% | 7.773 | 7.778 |
| 1991-12-17 | Martes | 7.775 | 0.000 | 0% | 7.773 | 7.777 |
| 1991-12-18 | Miércoles | 7.774 | -0.001 | -0.02% | 7.769 | 7.776 |
| 1991-12-19 | Jueves | 7.773 | -0.0005 | -0.01% | 7.771 | 7.776 |
| 1991-12-20 | Viernes | 7.770 | -0.003 | -0.04% | 7.767 | 7.776 |
| 1991-12-23 | Lunes | 7.769 | -0.001 | -0.02% | 7.766 | 7.776 |
| 1991-12-24 | Martes | 7.770 | +0.001 | +0.01% | 7.766 | 7.774 |
| 1991-12-25 | Miércoles | 7.770 | 0.000 | 0% | 7.768 | 7.770 |
| 1991-12-26 | Jueves | 7.772 | +0.003 | +0.03% | 7.770 | 7.772 |
| 1991-12-27 | Viernes | 7.778 | +0.006 | +0.07% | 7.770 | 7.780 |
| 1991-12-30 | Lunes | 7.778 | -0.0003 | -0.004% | 7.771 | 7.783 |
| 1991-12-31 | Martes | 7.778 | 0.000 | 0% | 7.775 | 7.781 |