Al finalizar el 1993 el dólar estadounidense cotizó a 7.728 dólares de Hong Kong. El precio bajó 0.0158 dólares (-0.2%) desde el inicio del año, cuando cotizaba a $7.743. El precio promedio fue de $7.735.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 7.743 dólares de Hong Kong, fluctuando entre 7.741 y 7.744 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 7.743 | +0.001 | +0.02% | 7.741 | 7.744 |
| 1993-01-05 | Martes | 7.743 | 0.000 | 0% | 7.740 | 7.744 |
| 1993-01-06 | Miércoles | 7.742 | -0.001 | -0.02% | 7.741 | 7.743 |
| 1993-01-07 | Jueves | 7.742 | 0.000 | 0% | 7.741 | 7.743 |
| 1993-01-08 | Viernes | 7.742 | +0.0003 | +0.004% | 7.742 | 7.745 |
| 1993-01-11 | Lunes | 7.741 | -0.001 | -0.01% | 7.741 | 7.743 |
| 1993-01-12 | Martes | 7.740 | -0.001 | -0.02% | 7.739 | 7.743 |
| 1993-01-13 | Miércoles | 7.738 | -0.002 | -0.03% | 7.737 | 7.741 |
| 1993-01-14 | Jueves | 7.738 | -0.0003 | -0.004% | 7.737 | 7.739 |
| 1993-01-15 | Viernes | 7.738 | +0.0001 | +0.001% | 7.737 | 7.740 |
| 1993-01-18 | Lunes | 7.737 | -0.001 | -0.01% | 7.736 | 7.739 |
| 1993-01-19 | Martes | 7.735 | -0.002 | -0.03% | 7.734 | 7.737 |
| 1993-01-20 | Miércoles | 7.734 | -0.002 | -0.02% | 7.733 | 7.736 |
| 1993-01-21 | Jueves | 7.735 | +0.001 | +0.01% | 7.733 | 7.736 |
| 1993-01-22 | Viernes | 7.734 | -0.0005 | -0.01% | 7.733 | 7.736 |
| 1993-01-25 | Lunes | 7.733 | -0.001 | -0.01% | 7.732 | 7.734 |
| 1993-01-26 | Martes | 7.730 | -0.003 | -0.03% | 7.728 | 7.734 |
| 1993-01-27 | Miércoles | 7.733 | +0.003 | +0.03% | 7.730 | 7.733 |
| 1993-01-28 | Jueves | 7.732 | -0.001 | -0.01% | 7.732 | 7.732 |
| 1993-01-29 | Viernes | 7.733 | +0.0001 | +0.001% | 7.731 | 7.734 |
| 1993-02-01 | Lunes | 7.735 | +0.003 | +0.03% | 7.733 | 7.736 |
| 1993-02-02 | Martes | 7.736 | +0.0003 | +0.004% | 7.734 | 7.738 |
| 1993-02-03 | Miércoles | 7.733 | -0.002 | -0.03% | 7.733 | 7.737 |
| 1993-02-04 | Jueves | 7.734 | +0.001 | +0.01% | 7.732 | 7.735 |
| 1993-02-05 | Viernes | 7.732 | -0.002 | -0.02% | 7.731 | 7.735 |
| 1993-02-08 | Lunes | 7.734 | +0.002 | +0.02% | 7.732 | 7.734 |
| 1993-02-09 | Martes | 7.734 | -0.0005 | -0.01% | 7.732 | 7.735 |
| 1993-02-10 | Miércoles | 7.734 | +0.0005 | +0.01% | 7.733 | 7.735 |
| 1993-02-11 | Jueves | 7.734 | 0.000 | 0% | 7.733 | 7.735 |
| 1993-02-12 | Viernes | 7.733 | -0.001 | -0.01% | 7.733 | 7.735 |
| 1993-02-15 | Lunes | 7.734 | +0.0005 | +0.01% | 7.732 | 7.734 |
| 1993-02-16 | Martes | 7.733 | -0.0005 | -0.01% | 7.732 | 7.735 |
| 1993-02-17 | Miércoles | 7.732 | -0.001 | -0.02% | 7.730 | 7.734 |
| 1993-02-18 | Jueves | 7.733 | +0.0005 | +0.01% | 7.730 | 7.733 |
| 1993-02-19 | Viernes | 7.732 | -0.001 | -0.01% | 7.731 | 7.733 |
| 1993-02-22 | Lunes | 7.731 | -0.0005 | -0.01% | 7.729 | 7.733 |
| 1993-02-23 | Martes | 7.732 | +0.0005 | +0.01% | 7.730 | 7.733 |
| 1993-02-24 | Miércoles | 7.734 | +0.002 | +0.03% | 7.731 | 7.735 |
| 1993-02-25 | Jueves | 7.734 | -0.0001 | -0.001% | 7.732 | 7.734 |
| 1993-02-26 | Viernes | 7.733 | -0.0005 | -0.01% | 7.730 | 7.734 |
| 1993-03-01 | Lunes | 7.734 | +0.0003 | +0.004% | 7.730 | 7.735 |
| 1993-03-02 | Martes | 7.734 | 0.000 | 0% | 7.733 | 7.734 |
| 1993-03-03 | Miércoles | 7.732 | -0.002 | -0.02% | 7.731 | 7.734 |
| 1993-03-04 | Jueves | 7.733 | +0.001 | +0.01% | 7.731 | 7.733 |
| 1993-03-05 | Viernes | 7.732 | -0.001 | -0.01% | 7.731 | 7.733 |
| 1993-03-08 | Lunes | 7.733 | +0.0004 | +0.01% | 7.731 | 7.734 |
| 1993-03-09 | Martes | 7.733 | +0.0005 | +0.01% | 7.731 | 7.733 |
| 1993-03-10 | Miércoles | 7.737 | +0.004 | +0.05% | 7.732 | 7.737 |
| 1993-03-11 | Jueves | 7.736 | -0.001 | -0.01% | 7.733 | 7.737 |
| 1993-03-12 | Viernes | 7.735 | -0.001 | -0.01% | 7.734 | 7.737 |
| 1993-03-15 | Lunes | 7.737 | +0.002 | +0.02% | 7.734 | 7.742 |
| 1993-03-16 | Martes | 7.736 | -0.001 | -0.01% | 7.734 | 7.737 |
| 1993-03-17 | Miércoles | 7.735 | -0.001 | -0.01% | 7.734 | 7.736 |
| 1993-03-18 | Jueves | 7.734 | -0.001 | -0.02% | 7.732 | 7.736 |
| 1993-03-19 | Viernes | 7.731 | -0.003 | -0.03% | 7.730 | 7.734 |
| 1993-03-22 | Lunes | 7.732 | +0.0005 | +0.01% | 7.731 | 7.733 |
| 1993-03-23 | Martes | 7.732 | +0.0003 | +0.004% | 7.730 | 7.733 |
| 1993-03-24 | Miércoles | 7.731 | -0.001 | -0.01% | 7.729 | 7.732 |
| 1993-03-25 | Jueves | 7.734 | +0.003 | +0.03% | 7.730 | 7.734 |
| 1993-03-26 | Viernes | 7.731 | -0.003 | -0.03% | 7.730 | 7.734 |
| 1993-03-29 | Lunes | 7.732 | +0.0005 | +0.01% | 7.730 | 7.732 |
| 1993-03-30 | Martes | 7.731 | -0.0005 | -0.01% | 7.730 | 7.732 |
| 1993-03-31 | Miércoles | 7.731 | 0.000 | 0% | 7.730 | 7.732 |
| 1993-04-01 | Jueves | 7.732 | +0.001 | +0.01% | 7.731 | 7.733 |
| 1993-04-02 | Viernes | 7.730 | -0.002 | -0.03% | 7.729 | 7.732 |
| 1993-04-05 | Lunes | 7.731 | +0.001 | +0.02% | 7.729 | 7.732 |
| 1993-04-06 | Martes | 7.731 | -0.001 | -0.01% | 7.729 | 7.732 |
| 1993-04-07 | Miércoles | 7.732 | +0.001 | +0.01% | 7.730 | 7.732 |
| 1993-04-08 | Jueves | 7.734 | +0.002 | +0.03% | 7.731 | 7.734 |
| 1993-04-09 | Viernes | 7.734 | 0.000 | 0% | 7.732 | 7.734 |
| 1993-04-12 | Lunes | 7.733 | -0.001 | -0.01% | 7.730 | 7.734 |
| 1993-04-13 | Martes | 7.731 | -0.001 | -0.02% | 7.731 | 7.733 |
| 1993-04-14 | Miércoles | 7.731 | -0.0002 | -0.003% | 7.730 | 7.732 |
| 1993-04-15 | Jueves | 7.731 | -0.0003 | -0.004% | 7.730 | 7.732 |
| 1993-04-16 | Viernes | 7.731 | +0.0001 | +0.001% | 7.730 | 7.732 |
| 1993-04-19 | Lunes | 7.731 | 0.000 | 0% | 7.730 | 7.733 |
| 1993-04-20 | Martes | 7.731 | -0.0003 | -0.004% | 7.729 | 7.732 |
| 1993-04-21 | Miércoles | 7.730 | -0.0004 | -0.01% | 7.729 | 7.731 |
| 1993-04-22 | Jueves | 7.730 | -0.0001 | -0.001% | 7.729 | 7.731 |
| 1993-04-23 | Viernes | 7.728 | -0.003 | -0.03% | 7.727 | 7.731 |
| 1993-04-26 | Lunes | 7.725 | -0.002 | -0.03% | 7.724 | 7.728 |
| 1993-04-27 | Martes | 7.727 | +0.002 | +0.02% | 7.725 | 7.728 |
| 1993-04-28 | Miércoles | 7.728 | +0.0003 | +0.004% | 7.727 | 7.729 |
| 1993-04-29 | Jueves | 7.730 | +0.002 | +0.03% | 7.727 | 7.730 |
| 1993-04-30 | Viernes | 7.730 | 0.000 | 0% | 7.728 | 7.731 |
| 1993-05-03 | Lunes | 7.729 | -0.001 | -0.01% | 7.728 | 7.731 |
| 1993-05-04 | Martes | 7.729 | +0.001 | +0.01% | 7.728 | 7.729 |
| 1993-05-05 | Miércoles | 7.729 | -0.0001 | -0.001% | 7.728 | 7.730 |
| 1993-05-06 | Jueves | 7.729 | -0.0005 | -0.01% | 7.727 | 7.729 |
| 1993-05-07 | Viernes | 7.728 | -0.001 | -0.01% | 7.727 | 7.730 |
| 1993-05-10 | Lunes | 7.730 | +0.002 | +0.02% | 7.729 | 7.731 |
| 1993-05-11 | Martes | 7.731 | +0.001 | +0.01% | 7.729 | 7.731 |
| 1993-05-12 | Miércoles | 7.732 | +0.001 | +0.01% | 7.730 | 7.733 |
| 1993-05-13 | Jueves | 7.730 | -0.001 | -0.02% | 7.729 | 7.732 |
| 1993-05-14 | Viernes | 7.729 | -0.001 | -0.01% | 7.728 | 7.731 |
| 1993-05-17 | Lunes | 7.730 | +0.0002 | +0.003% | 7.729 | 7.731 |
| 1993-05-18 | Martes | 7.729 | -0.001 | -0.01% | 7.728 | 7.730 |
| 1993-05-19 | Miércoles | 7.729 | 0.000 | 0% | 7.728 | 7.730 |
| 1993-05-20 | Jueves | 7.729 | +0.0004 | +0.01% | 7.728 | 7.730 |
| 1993-05-21 | Viernes | 7.728 | -0.001 | -0.01% | 7.727 | 7.730 |
| 1993-05-24 | Lunes | 7.728 | -0.0005 | -0.01% | 7.727 | 7.729 |
| 1993-05-25 | Martes | 7.727 | -0.001 | -0.01% | 7.726 | 7.728 |
| 1993-05-26 | Miércoles | 7.728 | +0.002 | +0.02% | 7.726 | 7.728 |
| 1993-05-27 | Jueves | 7.726 | -0.003 | -0.04% | 7.725 | 7.729 |
| 1993-05-28 | Viernes | 7.724 | -0.002 | -0.02% | 7.723 | 7.726 |
| 1993-05-31 | Lunes | 7.725 | +0.001 | +0.01% | 7.722 | 7.725 |
| 1993-06-01 | Martes | 7.724 | -0.001 | -0.02% | 7.722 | 7.725 |
| 1993-06-02 | Miércoles | 7.725 | +0.001 | +0.01% | 7.723 | 7.725 |
| 1993-06-03 | Jueves | 7.725 | +0.001 | +0.01% | 7.723 | 7.726 |
| 1993-06-04 | Viernes | 7.727 | +0.001 | +0.02% | 7.724 | 7.727 |
| 1993-06-07 | Lunes | 7.728 | +0.001 | +0.02% | 7.726 | 7.728 |
| 1993-06-08 | Martes | 7.728 | -0.0003 | -0.004% | 7.726 | 7.728 |
| 1993-06-09 | Miércoles | 7.730 | +0.002 | +0.03% | 7.726 | 7.731 |
| 1993-06-10 | Jueves | 7.729 | -0.001 | -0.01% | 7.727 | 7.730 |
| 1993-06-11 | Viernes | 7.729 | +0.0001 | +0.001% | 7.727 | 7.729 |
| 1993-06-14 | Lunes | 7.730 | +0.002 | +0.02% | 7.727 | 7.730 |
| 1993-06-15 | Martes | 7.729 | -0.002 | -0.02% | 7.728 | 7.730 |
| 1993-06-16 | Miércoles | 7.729 | +0.0001 | +0.001% | 7.728 | 7.730 |
| 1993-06-17 | Jueves | 7.734 | +0.006 | +0.07% | 7.728 | 7.736 |
| 1993-06-18 | Viernes | 7.735 | +0.001 | +0.01% | 7.732 | 7.737 |
| 1993-06-21 | Lunes | 7.740 | +0.005 | +0.06% | 7.735 | 7.742 |
| 1993-06-22 | Martes | 7.741 | +0.001 | +0.01% | 7.739 | 7.742 |
| 1993-06-23 | Miércoles | 7.757 | +0.016 | +0.21% | 7.740 | 7.758 |
| 1993-06-24 | Jueves | 7.765 | +0.008 | +0.10% | 7.756 | 7.769 |
| 1993-06-25 | Viernes | 7.757 | -0.008 | -0.11% | 7.747 | 7.767 |
| 1993-06-28 | Lunes | 7.740 | -0.017 | -0.22% | 7.739 | 7.755 |
| 1993-06-29 | Martes | 7.748 | +0.008 | +0.10% | 7.735 | 7.753 |
| 1993-06-30 | Miércoles | 7.743 | -0.005 | -0.06% | 7.742 | 7.751 |
| 1993-07-01 | Jueves | 7.755 | +0.012 | +0.15% | 7.741 | 7.759 |
| 1993-07-02 | Viernes | 7.746 | -0.008 | -0.11% | 7.745 | 7.758 |
| 1993-07-05 | Lunes | 7.751 | +0.005 | +0.06% | 7.746 | 7.753 |
| 1993-07-06 | Martes | 7.756 | +0.004 | +0.06% | 7.750 | 7.759 |
| 1993-07-07 | Miércoles | 7.755 | -0.0005 | -0.01% | 7.753 | 7.757 |
| 1993-07-08 | Jueves | 7.753 | -0.002 | -0.03% | 7.748 | 7.756 |
| 1993-07-09 | Viernes | 7.755 | +0.002 | +0.02% | 7.747 | 7.756 |
| 1993-07-12 | Lunes | 7.763 | +0.008 | +0.11% | 7.755 | 7.763 |
| 1993-07-13 | Martes | 7.756 | -0.008 | -0.10% | 7.753 | 7.763 |
| 1993-07-14 | Miércoles | 7.757 | +0.001 | +0.01% | 7.753 | 7.758 |
| 1993-07-15 | Jueves | 7.755 | -0.001 | -0.02% | 7.753 | 7.757 |
| 1993-07-16 | Viernes | 7.756 | +0.001 | +0.01% | 7.755 | 7.758 |
| 1993-07-19 | Lunes | 7.757 | +0.001 | +0.01% | 7.754 | 7.758 |
| 1993-07-20 | Martes | 7.755 | -0.002 | -0.03% | 7.752 | 7.758 |
| 1993-07-21 | Miércoles | 7.751 | -0.004 | -0.05% | 7.748 | 7.756 |
| 1993-07-22 | Jueves | 7.754 | +0.003 | +0.04% | 7.751 | 7.757 |
| 1993-07-23 | Viernes | 7.754 | -0.0003 | -0.004% | 7.750 | 7.755 |
| 1993-07-26 | Lunes | 7.756 | +0.002 | +0.03% | 7.753 | 7.756 |
| 1993-07-27 | Martes | 7.754 | -0.002 | -0.02% | 7.754 | 7.756 |
| 1993-07-28 | Miércoles | 7.755 | +0.001 | +0.01% | 7.754 | 7.756 |
| 1993-07-29 | Jueves | 7.756 | +0.001 | +0.01% | 7.754 | 7.756 |
| 1993-07-30 | Viernes | 7.756 | -0.001 | -0.01% | 7.755 | 7.758 |
| 1993-08-02 | Lunes | 7.755 | -0.0004 | -0.01% | 7.752 | 7.756 |
| 1993-08-03 | Martes | 7.754 | -0.001 | -0.01% | 7.753 | 7.755 |
| 1993-08-04 | Miércoles | 7.753 | -0.001 | -0.01% | 7.753 | 7.755 |
| 1993-08-05 | Jueves | 7.753 | 0.000 | 0% | 7.752 | 7.755 |
| 1993-08-06 | Viernes | 7.753 | +0.0002 | +0.003% | 7.753 | 7.756 |
| 1993-08-09 | Lunes | 7.751 | -0.003 | -0.03% | 7.750 | 7.754 |
| 1993-08-10 | Martes | 7.750 | -0.0002 | -0.003% | 7.750 | 7.751 |
| 1993-08-11 | Miércoles | 7.751 | +0.0002 | +0.003% | 7.749 | 7.753 |
| 1993-08-12 | Jueves | 7.754 | +0.003 | +0.04% | 7.750 | 7.754 |
| 1993-08-13 | Viernes | 7.755 | +0.001 | +0.02% | 7.752 | 7.756 |
| 1993-08-16 | Lunes | 7.752 | -0.003 | -0.04% | 7.750 | 7.755 |
| 1993-08-17 | Martes | 7.753 | +0.001 | +0.01% | 7.751 | 7.755 |
| 1993-08-18 | Miércoles | 7.750 | -0.002 | -0.03% | 7.750 | 7.754 |
| 1993-08-19 | Jueves | 7.745 | -0.005 | -0.06% | 7.745 | 7.751 |
| 1993-08-20 | Viernes | 7.749 | +0.003 | +0.04% | 7.745 | 7.753 |
| 1993-08-23 | Lunes | 7.748 | -0.001 | -0.01% | 7.747 | 7.751 |
| 1993-08-24 | Martes | 7.748 | +0.0002 | +0.003% | 7.747 | 7.750 |
| 1993-08-25 | Miércoles | 7.750 | +0.002 | +0.03% | 7.748 | 7.752 |
| 1993-08-26 | Jueves | 7.750 | -0.0002 | -0.003% | 7.749 | 7.754 |
| 1993-08-27 | Viernes | 7.748 | -0.002 | -0.03% | 7.745 | 7.750 |
| 1993-08-30 | Lunes | 7.748 | +0.0002 | +0.003% | 7.745 | 7.750 |
| 1993-08-31 | Martes | 7.748 | +0.001 | +0.01% | 7.746 | 7.749 |
| 1993-09-01 | Miércoles | 7.748 | -0.001 | -0.01% | 7.746 | 7.751 |
| 1993-09-02 | Jueves | 7.749 | +0.001 | +0.01% | 7.747 | 7.751 |
| 1993-09-03 | Viernes | 7.748 | -0.001 | -0.02% | 7.747 | 7.751 |
| 1993-09-06 | Lunes | 7.744 | -0.003 | -0.05% | 7.744 | 7.749 |
| 1993-09-07 | Martes | 7.740 | -0.005 | -0.06% | 7.736 | 7.746 |
| 1993-09-08 | Miércoles | 7.737 | -0.003 | -0.03% | 7.736 | 7.742 |
| 1993-09-09 | Jueves | 7.736 | -0.001 | -0.01% | 7.735 | 7.740 |
| 1993-09-10 | Viernes | 7.738 | +0.002 | +0.02% | 7.736 | 7.739 |
| 1993-09-13 | Lunes | 7.735 | -0.003 | -0.03% | 7.734 | 7.738 |
| 1993-09-14 | Martes | 7.734 | -0.001 | -0.01% | 7.731 | 7.738 |
| 1993-09-15 | Miércoles | 7.735 | +0.001 | +0.01% | 7.734 | 7.737 |
| 1993-09-16 | Jueves | 7.731 | -0.004 | -0.05% | 7.730 | 7.737 |
| 1993-09-17 | Viernes | 7.731 | +0.0001 | +0.001% | 7.730 | 7.732 |
| 1993-09-20 | Lunes | 7.733 | +0.002 | +0.02% | 7.731 | 7.735 |
| 1993-09-21 | Martes | 7.734 | +0.001 | +0.02% | 7.732 | 7.735 |
| 1993-09-22 | Miércoles | 7.738 | +0.003 | +0.04% | 7.734 | 7.740 |
| 1993-09-23 | Jueves | 7.739 | +0.002 | +0.02% | 7.733 | 7.739 |
| 1993-09-24 | Viernes | 7.743 | +0.003 | +0.04% | 7.739 | 7.746 |
| 1993-09-27 | Lunes | 7.741 | -0.002 | -0.03% | 7.740 | 7.743 |
| 1993-09-28 | Martes | 7.738 | -0.003 | -0.04% | 7.737 | 7.742 |
| 1993-09-29 | Miércoles | 7.736 | -0.002 | -0.02% | 7.735 | 7.739 |
| 1993-09-30 | Jueves | 7.733 | -0.003 | -0.04% | 7.732 | 7.739 |
| 1993-10-01 | Viernes | 7.735 | +0.002 | +0.03% | 7.732 | 7.736 |
| 1993-10-04 | Lunes | 7.735 | -0.0003 | -0.004% | 7.735 | 7.737 |
| 1993-10-05 | Martes | 7.734 | -0.001 | -0.01% | 7.733 | 7.737 |
| 1993-10-06 | Miércoles | 7.735 | +0.0004 | +0.01% | 7.730 | 7.736 |
| 1993-10-07 | Jueves | 7.726 | -0.009 | -0.12% | 7.725 | 7.734 |
| 1993-10-08 | Viernes | 7.726 | 0.000 | 0% | 7.725 | 7.729 |
| 1993-10-11 | Lunes | 7.725 | -0.001 | -0.01% | 7.724 | 7.727 |
| 1993-10-12 | Martes | 7.720 | -0.005 | -0.06% | 7.719 | 7.728 |
| 1993-10-13 | Miércoles | 7.726 | +0.006 | +0.08% | 7.722 | 7.729 |
| 1993-10-14 | Jueves | 7.726 | -0.001 | -0.01% | 7.725 | 7.727 |
| 1993-10-15 | Viernes | 7.726 | -0.0002 | -0.003% | 7.724 | 7.727 |
| 1993-10-18 | Lunes | 7.725 | -0.001 | -0.01% | 7.724 | 7.726 |
| 1993-10-19 | Martes | 7.728 | +0.003 | +0.04% | 7.725 | 7.734 |
| 1993-10-20 | Miércoles | 7.734 | +0.006 | +0.08% | 7.728 | 7.735 |
| 1993-10-21 | Jueves | 7.736 | +0.002 | +0.02% | 7.731 | 7.736 |
| 1993-10-22 | Viernes | 7.736 | -0.0002 | -0.003% | 7.735 | 7.739 |
| 1993-10-25 | Lunes | 7.730 | -0.006 | -0.08% | 7.729 | 7.738 |
| 1993-10-26 | Martes | 7.730 | +0.001 | +0.01% | 7.728 | 7.732 |
| 1993-10-27 | Miércoles | 7.730 | -0.0004 | -0.01% | 7.728 | 7.731 |
| 1993-10-28 | Jueves | 7.730 | +0.0002 | +0.003% | 7.728 | 7.732 |
| 1993-10-29 | Viernes | 7.728 | -0.003 | -0.03% | 7.727 | 7.730 |
| 1993-11-01 | Lunes | 7.726 | -0.001 | -0.02% | 7.725 | 7.728 |
| 1993-11-02 | Martes | 7.726 | -0.0002 | -0.003% | 7.725 | 7.729 |
| 1993-11-03 | Miércoles | 7.726 | +0.0002 | +0.003% | 7.726 | 7.729 |
| 1993-11-04 | Jueves | 7.727 | +0.0003 | +0.004% | 7.726 | 7.728 |
| 1993-11-05 | Viernes | 7.728 | +0.001 | +0.01% | 7.725 | 7.728 |
| 1993-11-08 | Lunes | 7.727 | -0.0003 | -0.004% | 7.726 | 7.728 |
| 1993-11-09 | Martes | 7.727 | -0.0002 | -0.003% | 7.726 | 7.730 |
| 1993-11-10 | Miércoles | 7.729 | +0.002 | +0.03% | 7.727 | 7.730 |
| 1993-11-11 | Jueves | 7.729 | -0.001 | -0.01% | 7.726 | 7.729 |
| 1993-11-12 | Viernes | 7.725 | -0.003 | -0.04% | 7.725 | 7.728 |
| 1993-11-15 | Lunes | 7.725 | 0.000 | 0% | 7.724 | 7.727 |
| 1993-11-16 | Martes | 7.725 | -0.0001 | -0.001% | 7.724 | 7.727 |
| 1993-11-17 | Miércoles | 7.730 | +0.005 | +0.06% | 7.725 | 7.730 |
| 1993-11-18 | Jueves | 7.730 | +0.0003 | +0.004% | 7.726 | 7.732 |
| 1993-11-19 | Viernes | 7.727 | -0.003 | -0.04% | 7.726 | 7.730 |
| 1993-11-22 | Lunes | 7.727 | -0.0001 | -0.001% | 7.726 | 7.728 |
| 1993-11-23 | Martes | 7.725 | -0.002 | -0.02% | 7.724 | 7.727 |
| 1993-11-24 | Miércoles | 7.725 | -0.0001 | -0.001% | 7.724 | 7.726 |
| 1993-11-25 | Jueves | 7.726 | +0.001 | +0.01% | 7.725 | 7.727 |
| 1993-11-26 | Viernes | 7.728 | +0.002 | +0.03% | 7.725 | 7.728 |
| 1993-11-29 | Lunes | 7.727 | -0.0005 | -0.01% | 7.726 | 7.730 |
| 1993-11-30 | Martes | 7.725 | -0.002 | -0.03% | 7.724 | 7.727 |
| 1993-12-01 | Miércoles | 7.724 | -0.001 | -0.01% | 7.723 | 7.726 |
| 1993-12-02 | Jueves | 7.725 | +0.001 | +0.01% | 7.724 | 7.726 |
| 1993-12-03 | Viernes | 7.725 | -0.0002 | -0.003% | 7.723 | 7.726 |
| 1993-12-06 | Lunes | 7.724 | -0.001 | -0.02% | 7.723 | 7.725 |
| 1993-12-07 | Martes | 7.724 | -0.0003 | -0.004% | 7.722 | 7.725 |
| 1993-12-08 | Miércoles | 7.723 | -0.0003 | -0.004% | 7.722 | 7.724 |
| 1993-12-09 | Jueves | 7.723 | -0.0002 | -0.003% | 7.723 | 7.725 |
| 1993-12-10 | Viernes | 7.723 | -0.0003 | -0.004% | 7.722 | 7.724 |
| 1993-12-13 | Lunes | 7.723 | +0.0003 | +0.004% | 7.722 | 7.725 |
| 1993-12-14 | Martes | 7.725 | +0.002 | +0.02% | 7.722 | 7.725 |
| 1993-12-15 | Miércoles | 7.725 | 0.000 | 0% | 7.723 | 7.726 |
| 1993-12-16 | Jueves | 7.725 | +0.0005 | +0.01% | 7.724 | 7.727 |
| 1993-12-17 | Viernes | 7.726 | +0.001 | +0.01% | 7.723 | 7.727 |
| 1993-12-20 | Lunes | 7.726 | 0.000 | 0% | 7.724 | 7.727 |
| 1993-12-21 | Martes | 7.725 | -0.001 | -0.01% | 7.724 | 7.726 |
| 1993-12-22 | Miércoles | 7.723 | -0.001 | -0.02% | 7.723 | 7.725 |
| 1993-12-23 | Jueves | 7.723 | -0.001 | -0.01% | 7.720 | 7.725 |
| 1993-12-24 | Viernes | 7.723 | +0.0005 | +0.01% | 7.722 | 7.724 |
| 1993-12-27 | Lunes | 7.724 | +0.0005 | +0.01% | 7.720 | 7.724 |
| 1993-12-28 | Martes | 7.723 | -0.0005 | -0.01% | 7.722 | 7.724 |
| 1993-12-29 | Miércoles | 7.723 | +0.0003 | +0.004% | 7.721 | 7.724 |
| 1993-12-30 | Jueves | 7.723 | -0.0001 | -0.001% | 7.722 | 7.724 |
| 1993-12-31 | Viernes | 7.728 | +0.004 | +0.06% | 7.723 | 7.729 |