Al finalizar el 1997 el dólar estadounidense cotizó a 7.748 dólares de Hong Kong. El precio subió 0.0137 dólares (+0.18%) desde el inicio del año, cuando cotizaba a $7.734. El precio promedio fue de $7.743.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 7.734 dólares de Hong Kong, fluctuando entre 7.732 y 7.735 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 7.734 | -0.0004 | -0.01% | 7.732 | 7.735 |
| 1997-01-03 | Viernes | 7.735 | +0.001 | +0.01% | 7.734 | 7.736 |
| 1997-01-06 | Lunes | 7.737 | +0.002 | +0.03% | 7.733 | 7.738 |
| 1997-01-07 | Martes | 7.739 | +0.002 | +0.02% | 7.736 | 7.739 |
| 1997-01-08 | Miércoles | 7.739 | 0.000 | 0% | 7.737 | 7.740 |
| 1997-01-09 | Jueves | 7.738 | -0.001 | -0.01% | 7.734 | 7.740 |
| 1997-01-10 | Viernes | 7.738 | -0.0001 | -0.001% | 7.737 | 7.739 |
| 1997-01-13 | Lunes | 7.738 | -0.0001 | -0.001% | 7.736 | 7.739 |
| 1997-01-14 | Martes | 7.738 | +0.0005 | +0.01% | 7.737 | 7.739 |
| 1997-01-15 | Miércoles | 7.739 | +0.001 | +0.01% | 7.737 | 7.740 |
| 1997-01-16 | Jueves | 7.739 | -0.0003 | -0.004% | 7.735 | 7.739 |
| 1997-01-17 | Viernes | 7.738 | -0.001 | -0.01% | 7.734 | 7.739 |
| 1997-01-20 | Lunes | 7.738 | -0.0003 | -0.004% | 7.737 | 7.739 |
| 1997-01-21 | Martes | 7.738 | +0.001 | +0.01% | 7.734 | 7.739 |
| 1997-01-22 | Miércoles | 7.739 | +0.0005 | +0.01% | 7.735 | 7.739 |
| 1997-01-23 | Jueves | 7.740 | +0.002 | +0.02% | 7.738 | 7.740 |
| 1997-01-24 | Viernes | 7.742 | +0.001 | +0.01% | 7.736 | 7.743 |
| 1997-01-27 | Lunes | 7.742 | 0.000 | 0% | 7.731 | 7.742 |
| 1997-01-28 | Martes | 7.742 | +0.001 | +0.01% | 7.740 | 7.742 |
| 1997-01-29 | Miércoles | 7.743 | +0.0002 | +0.003% | 7.732 | 7.743 |
| 1997-01-30 | Jueves | 7.749 | +0.006 | +0.08% | 7.742 | 7.750 |
| 1997-01-31 | Viernes | 7.749 | +0.001 | +0.01% | 7.747 | 7.750 |
| 1997-02-03 | Lunes | 7.750 | +0.0003 | +0.004% | 7.747 | 7.750 |
| 1997-02-04 | Martes | 7.750 | +0.0003 | +0.004% | 7.747 | 7.751 |
| 1997-02-05 | Miércoles | 7.750 | 0.000 | 0% | 7.749 | 7.750 |
| 1997-02-06 | Jueves | 7.749 | -0.001 | -0.01% | 7.749 | 7.751 |
| 1997-02-07 | Viernes | 7.747 | -0.002 | -0.03% | 7.747 | 7.750 |
| 1997-02-10 | Lunes | 7.747 | -0.0004 | -0.01% | 7.743 | 7.750 |
| 1997-02-11 | Martes | 7.745 | -0.002 | -0.02% | 7.743 | 7.748 |
| 1997-02-12 | Miércoles | 7.747 | +0.002 | +0.02% | 7.744 | 7.747 |
| 1997-02-13 | Jueves | 7.750 | +0.003 | +0.04% | 7.745 | 7.750 |
| 1997-02-14 | Viernes | 7.750 | +0.0003 | +0.004% | 7.746 | 7.751 |
| 1997-02-17 | Lunes | 7.750 | -0.0002 | -0.003% | 7.746 | 7.750 |
| 1997-02-18 | Martes | 7.750 | +0.0004 | +0.01% | 7.745 | 7.751 |
| 1997-02-19 | Miércoles | 7.750 | -0.001 | -0.01% | 7.745 | 7.751 |
| 1997-02-20 | Jueves | 7.743 | -0.007 | -0.09% | 7.736 | 7.750 |
| 1997-02-21 | Viernes | 7.745 | +0.002 | +0.03% | 7.740 | 7.746 |
| 1997-02-24 | Lunes | 7.746 | +0.001 | +0.01% | 7.743 | 7.746 |
| 1997-02-25 | Martes | 7.745 | -0.001 | -0.01% | 7.744 | 7.746 |
| 1997-02-26 | Miércoles | 7.744 | -0.001 | -0.01% | 7.743 | 7.745 |
| 1997-02-27 | Jueves | 7.744 | -0.0004 | -0.01% | 7.738 | 7.745 |
| 1997-02-28 | Viernes | 7.744 | -0.0003 | -0.004% | 7.743 | 7.744 |
| 1997-03-03 | Lunes | 7.745 | +0.001 | +0.02% | 7.742 | 7.745 |
| 1997-03-04 | Martes | 7.745 | -0.0002 | -0.003% | 7.742 | 7.745 |
| 1997-03-05 | Miércoles | 7.742 | -0.003 | -0.04% | 7.740 | 7.745 |
| 1997-03-06 | Jueves | 7.743 | +0.002 | +0.02% | 7.741 | 7.744 |
| 1997-03-07 | Viernes | 7.743 | -0.0003 | -0.004% | 7.740 | 7.745 |
| 1997-03-10 | Lunes | 7.743 | 0.000 | 0% | 7.742 | 7.744 |
| 1997-03-11 | Martes | 7.743 | +0.0004 | +0.01% | 7.742 | 7.744 |
| 1997-03-12 | Miércoles | 7.744 | +0.0003 | +0.004% | 7.743 | 7.744 |
| 1997-03-13 | Jueves | 7.744 | +0.001 | +0.01% | 7.741 | 7.744 |
| 1997-03-14 | Viernes | 7.746 | +0.001 | +0.02% | 7.743 | 7.746 |
| 1997-03-17 | Lunes | 7.746 | 0.000 | 0% | 7.743 | 7.746 |
| 1997-03-18 | Martes | 7.747 | +0.002 | +0.02% | 7.743 | 7.748 |
| 1997-03-19 | Miércoles | 7.748 | +0.0005 | +0.01% | 7.742 | 7.749 |
| 1997-03-20 | Jueves | 7.747 | -0.0005 | -0.01% | 7.746 | 7.749 |
| 1997-03-21 | Viernes | 7.748 | +0.001 | +0.01% | 7.745 | 7.749 |
| 1997-03-24 | Lunes | 7.749 | +0.0005 | +0.01% | 7.747 | 7.749 |
| 1997-03-25 | Martes | 7.749 | +0.0005 | +0.01% | 7.748 | 7.750 |
| 1997-03-26 | Miércoles | 7.750 | +0.001 | +0.01% | 7.748 | 7.751 |
| 1997-03-27 | Jueves | 7.749 | -0.002 | -0.02% | 7.747 | 7.751 |
| 1997-03-28 | Viernes | 7.749 | +0.0005 | +0.01% | 7.747 | 7.750 |
| 1997-03-31 | Lunes | 7.749 | -0.0001 | -0.001% | 7.748 | 7.749 |
| 1997-04-01 | Martes | 7.746 | -0.003 | -0.03% | 7.745 | 7.750 |
| 1997-04-02 | Miércoles | 7.745 | -0.001 | -0.01% | 7.743 | 7.750 |
| 1997-04-03 | Jueves | 7.748 | +0.002 | +0.03% | 7.744 | 7.748 |
| 1997-04-04 | Viernes | 7.749 | +0.002 | +0.02% | 7.746 | 7.749 |
| 1997-04-07 | Lunes | 7.748 | -0.002 | -0.02% | 7.747 | 7.749 |
| 1997-04-08 | Martes | 7.749 | +0.001 | +0.02% | 7.746 | 7.749 |
| 1997-04-09 | Miércoles | 7.749 | -0.0002 | -0.003% | 7.748 | 7.750 |
| 1997-04-10 | Jueves | 7.749 | +0.0005 | +0.01% | 7.748 | 7.750 |
| 1997-04-11 | Viernes | 7.749 | 0.000 | 0% | 7.745 | 7.750 |
| 1997-04-14 | Lunes | 7.749 | +0.0003 | +0.004% | 7.747 | 7.750 |
| 1997-04-15 | Martes | 7.750 | +0.0003 | +0.004% | 7.749 | 7.750 |
| 1997-04-16 | Miércoles | 7.749 | -0.0004 | -0.01% | 7.749 | 7.750 |
| 1997-04-17 | Jueves | 7.750 | +0.0003 | +0.004% | 7.749 | 7.751 |
| 1997-04-18 | Viernes | 7.749 | -0.001 | -0.01% | 7.748 | 7.750 |
| 1997-04-21 | Lunes | 7.748 | -0.001 | -0.01% | 7.746 | 7.749 |
| 1997-04-22 | Martes | 7.748 | -0.0003 | -0.004% | 7.746 | 7.749 |
| 1997-04-23 | Miércoles | 7.748 | -0.0002 | -0.003% | 7.746 | 7.748 |
| 1997-04-24 | Jueves | 7.748 | 0.000 | 0% | 7.744 | 7.750 |
| 1997-04-25 | Viernes | 7.748 | 0.000 | 0% | 7.744 | 7.751 |
| 1997-04-28 | Lunes | 7.748 | +0.0003 | +0.004% | 7.746 | 7.748 |
| 1997-04-29 | Martes | 7.747 | -0.001 | -0.01% | 7.744 | 7.748 |
| 1997-04-30 | Miércoles | 7.746 | -0.0005 | -0.01% | 7.745 | 7.747 |
| 1997-05-01 | Jueves | 7.747 | +0.0004 | +0.01% | 7.746 | 7.747 |
| 1997-05-02 | Viernes | 7.748 | +0.001 | +0.02% | 7.746 | 7.748 |
| 1997-05-05 | Lunes | 7.747 | -0.001 | -0.01% | 7.746 | 7.748 |
| 1997-05-06 | Martes | 7.747 | -0.0001 | -0.001% | 7.747 | 7.748 |
| 1997-05-07 | Miércoles | 7.746 | -0.001 | -0.02% | 7.743 | 7.748 |
| 1997-05-08 | Jueves | 7.746 | +0.0003 | +0.004% | 7.744 | 7.747 |
| 1997-05-09 | Viernes | 7.745 | -0.001 | -0.01% | 7.743 | 7.746 |
| 1997-05-12 | Lunes | 7.744 | -0.002 | -0.02% | 7.742 | 7.746 |
| 1997-05-13 | Martes | 7.740 | -0.003 | -0.04% | 7.737 | 7.744 |
| 1997-05-14 | Miércoles | 7.736 | -0.004 | -0.05% | 7.735 | 7.741 |
| 1997-05-15 | Jueves | 7.738 | +0.002 | +0.02% | 7.735 | 7.741 |
| 1997-05-16 | Viernes | 7.739 | +0.001 | +0.01% | 7.737 | 7.740 |
| 1997-05-19 | Lunes | 7.740 | +0.001 | +0.01% | 7.738 | 7.740 |
| 1997-05-20 | Martes | 7.739 | -0.0005 | -0.01% | 7.738 | 7.741 |
| 1997-05-21 | Miércoles | 7.738 | -0.001 | -0.01% | 7.735 | 7.740 |
| 1997-05-22 | Jueves | 7.737 | -0.002 | -0.02% | 7.736 | 7.738 |
| 1997-05-23 | Viernes | 7.740 | +0.003 | +0.05% | 7.736 | 7.740 |
| 1997-05-26 | Lunes | 7.741 | +0.001 | +0.01% | 7.737 | 7.742 |
| 1997-05-27 | Martes | 7.741 | 0.000 | 0% | 7.740 | 7.742 |
| 1997-05-28 | Miércoles | 7.744 | +0.003 | +0.04% | 7.740 | 7.744 |
| 1997-05-29 | Jueves | 7.747 | +0.003 | +0.04% | 7.743 | 7.749 |
| 1997-05-30 | Viernes | 7.749 | +0.002 | +0.02% | 7.745 | 7.750 |
| 1997-06-02 | Lunes | 7.745 | -0.004 | -0.05% | 7.741 | 7.749 |
| 1997-06-03 | Martes | 7.744 | -0.001 | -0.01% | 7.742 | 7.745 |
| 1997-06-04 | Miércoles | 7.745 | +0.001 | +0.01% | 7.738 | 7.745 |
| 1997-06-05 | Jueves | 7.744 | -0.001 | -0.01% | 7.742 | 7.744 |
| 1997-06-06 | Viernes | 7.744 | +0.0002 | +0.003% | 7.742 | 7.745 |
| 1997-06-09 | Lunes | 7.744 | -0.0005 | -0.01% | 7.743 | 7.744 |
| 1997-06-10 | Martes | 7.743 | -0.0005 | -0.01% | 7.740 | 7.744 |
| 1997-06-11 | Miércoles | 7.742 | -0.001 | -0.01% | 7.740 | 7.743 |
| 1997-06-12 | Jueves | 7.744 | +0.002 | +0.02% | 7.741 | 7.744 |
| 1997-06-13 | Viernes | 7.742 | -0.002 | -0.02% | 7.741 | 7.744 |
| 1997-06-16 | Lunes | 7.742 | +0.0002 | +0.003% | 7.740 | 7.742 |
| 1997-06-17 | Martes | 7.741 | -0.002 | -0.02% | 7.735 | 7.742 |
| 1997-06-18 | Miércoles | 7.742 | +0.001 | +0.01% | 7.740 | 7.742 |
| 1997-06-19 | Jueves | 7.742 | 0.000 | 0% | 7.740 | 7.743 |
| 1997-06-20 | Viernes | 7.744 | +0.002 | +0.03% | 7.741 | 7.744 |
| 1997-06-23 | Lunes | 7.749 | +0.005 | +0.07% | 7.742 | 7.749 |
| 1997-06-24 | Martes | 7.745 | -0.004 | -0.06% | 7.742 | 7.748 |
| 1997-06-25 | Miércoles | 7.746 | +0.001 | +0.01% | 7.744 | 7.747 |
| 1997-06-26 | Jueves | 7.748 | +0.003 | +0.03% | 7.742 | 7.748 |
| 1997-06-27 | Viernes | 7.750 | +0.002 | +0.02% | 7.743 | 7.750 |
| 1997-06-30 | Lunes | 7.747 | -0.003 | -0.03% | 7.746 | 7.750 |
| 1997-07-01 | Martes | 7.746 | -0.001 | -0.01% | 7.744 | 7.748 |
| 1997-07-02 | Miércoles | 7.747 | +0.0005 | +0.01% | 7.744 | 7.747 |
| 1997-07-03 | Jueves | 7.745 | -0.001 | -0.02% | 7.743 | 7.747 |
| 1997-07-04 | Viernes | 7.743 | -0.003 | -0.03% | 7.740 | 7.746 |
| 1997-07-07 | Lunes | 7.742 | -0.0005 | -0.01% | 7.740 | 7.746 |
| 1997-07-08 | Martes | 7.743 | +0.001 | +0.01% | 7.742 | 7.745 |
| 1997-07-09 | Miércoles | 7.742 | -0.001 | -0.01% | 7.742 | 7.744 |
| 1997-07-10 | Jueves | 7.743 | +0.0005 | +0.01% | 7.741 | 7.743 |
| 1997-07-11 | Viernes | 7.748 | +0.005 | +0.06% | 7.742 | 7.748 |
| 1997-07-14 | Lunes | 7.749 | +0.001 | +0.02% | 7.745 | 7.751 |
| 1997-07-15 | Martes | 7.749 | -0.0005 | -0.01% | 7.747 | 7.749 |
| 1997-07-16 | Miércoles | 7.749 | +0.0005 | +0.01% | 7.747 | 7.750 |
| 1997-07-17 | Jueves | 7.750 | +0.001 | +0.01% | 7.748 | 7.750 |
| 1997-07-18 | Viernes | 7.750 | 0.000 | 0% | 7.746 | 7.758 |
| 1997-07-21 | Lunes | 7.748 | -0.002 | -0.03% | 7.745 | 7.751 |
| 1997-07-22 | Martes | 7.746 | -0.001 | -0.02% | 7.745 | 7.748 |
| 1997-07-23 | Miércoles | 7.747 | +0.001 | +0.01% | 7.745 | 7.749 |
| 1997-07-24 | Jueves | 7.740 | -0.007 | -0.09% | 7.734 | 7.747 |
| 1997-07-25 | Viernes | 7.740 | +0.0001 | +0.001% | 7.739 | 7.742 |
| 1997-07-28 | Lunes | 7.741 | +0.001 | +0.01% | 7.739 | 7.743 |
| 1997-07-29 | Martes | 7.744 | +0.003 | +0.04% | 7.740 | 7.744 |
| 1997-07-30 | Miércoles | 7.744 | 0.000 | 0% | 7.742 | 7.745 |
| 1997-07-31 | Jueves | 7.742 | -0.002 | -0.03% | 7.740 | 7.747 |
| 1997-08-01 | Viernes | 7.743 | +0.001 | +0.01% | 7.740 | 7.744 |
| 1997-08-04 | Lunes | 7.743 | 0.000 | 0% | 7.741 | 7.744 |
| 1997-08-05 | Martes | 7.741 | -0.002 | -0.03% | 7.737 | 7.743 |
| 1997-08-06 | Miércoles | 7.741 | +0.001 | +0.01% | 7.740 | 7.742 |
| 1997-08-07 | Jueves | 7.741 | +0.0001 | +0.001% | 7.740 | 7.743 |
| 1997-08-08 | Viernes | 7.741 | 0.000 | 0% | 7.738 | 7.743 |
| 1997-08-11 | Lunes | 7.742 | +0.001 | +0.01% | 7.739 | 7.743 |
| 1997-08-12 | Martes | 7.745 | +0.002 | +0.03% | 7.741 | 7.748 |
| 1997-08-13 | Miércoles | 7.744 | -0.0002 | -0.003% | 7.740 | 7.745 |
| 1997-08-14 | Jueves | 7.749 | +0.005 | +0.06% | 7.743 | 7.753 |
| 1997-08-15 | Viernes | 7.743 | -0.006 | -0.08% | 7.740 | 7.754 |
| 1997-08-18 | Lunes | 7.742 | -0.002 | -0.02% | 7.736 | 7.746 |
| 1997-08-19 | Martes | 7.740 | -0.002 | -0.02% | 7.736 | 7.744 |
| 1997-08-20 | Miércoles | 7.745 | +0.005 | +0.06% | 7.737 | 7.750 |
| 1997-08-21 | Jueves | 7.745 | +0.001 | +0.01% | 7.740 | 7.746 |
| 1997-08-22 | Viernes | 7.745 | 0.000 | 0% | 7.738 | 7.746 |
| 1997-08-25 | Lunes | 7.744 | -0.002 | -0.02% | 7.740 | 7.746 |
| 1997-08-26 | Martes | 7.744 | 0.000 | 0% | 7.742 | 7.744 |
| 1997-08-27 | Miércoles | 7.745 | +0.001 | +0.01% | 7.741 | 7.747 |
| 1997-08-28 | Jueves | 7.749 | +0.004 | +0.06% | 7.741 | 7.749 |
| 1997-08-29 | Viernes | 7.750 | +0.001 | +0.01% | 7.744 | 7.751 |
| 1997-09-01 | Lunes | 7.750 | 0.000 | 0% | 7.745 | 7.751 |
| 1997-09-02 | Martes | 7.749 | -0.001 | -0.01% | 7.747 | 7.750 |
| 1997-09-03 | Miércoles | 7.747 | -0.002 | -0.02% | 7.743 | 7.749 |
| 1997-09-04 | Jueves | 7.747 | +0.0003 | +0.004% | 7.745 | 7.749 |
| 1997-09-05 | Viernes | 7.748 | +0.0002 | +0.003% | 7.744 | 7.748 |
| 1997-09-08 | Lunes | 7.747 | -0.0005 | -0.01% | 7.744 | 7.748 |
| 1997-09-09 | Martes | 7.746 | -0.002 | -0.02% | 7.744 | 7.747 |
| 1997-09-10 | Miércoles | 7.745 | -0.0002 | -0.003% | 7.744 | 7.746 |
| 1997-09-11 | Jueves | 7.746 | +0.001 | +0.01% | 7.744 | 7.747 |
| 1997-09-12 | Viernes | 7.747 | +0.001 | +0.01% | 7.744 | 7.747 |
| 1997-09-15 | Lunes | 7.746 | -0.001 | -0.02% | 7.742 | 7.746 |
| 1997-09-16 | Martes | 7.745 | -0.0005 | -0.01% | 7.741 | 7.746 |
| 1997-09-17 | Miércoles | 7.745 | 0.000 | 0% | 7.743 | 7.746 |
| 1997-09-18 | Jueves | 7.743 | -0.003 | -0.03% | 7.740 | 7.745 |
| 1997-09-19 | Viernes | 7.743 | +0.0002 | +0.003% | 7.740 | 7.743 |
| 1997-09-22 | Lunes | 7.742 | -0.001 | -0.01% | 7.740 | 7.745 |
| 1997-09-23 | Martes | 7.743 | +0.0005 | +0.01% | 7.741 | 7.744 |
| 1997-09-24 | Miércoles | 7.740 | -0.003 | -0.04% | 7.738 | 7.745 |
| 1997-09-25 | Jueves | 7.739 | -0.0005 | -0.01% | 7.735 | 7.740 |
| 1997-09-26 | Viernes | 7.738 | -0.001 | -0.01% | 7.736 | 7.742 |
| 1997-09-29 | Lunes | 7.739 | +0.0005 | +0.01% | 7.733 | 7.740 |
| 1997-09-30 | Martes | 7.738 | -0.0005 | -0.01% | 7.736 | 7.740 |
| 1997-10-01 | Miércoles | 7.739 | +0.001 | +0.01% | 7.735 | 7.740 |
| 1997-10-02 | Jueves | 7.737 | -0.002 | -0.02% | 7.736 | 7.738 |
| 1997-10-03 | Viernes | 7.738 | +0.001 | +0.01% | 7.734 | 7.738 |
| 1997-10-06 | Lunes | 7.736 | -0.002 | -0.03% | 7.735 | 7.738 |
| 1997-10-07 | Martes | 7.737 | +0.001 | +0.01% | 7.734 | 7.738 |
| 1997-10-08 | Miércoles | 7.737 | +0.0002 | +0.003% | 7.735 | 7.738 |
| 1997-10-09 | Jueves | 7.736 | -0.0005 | -0.01% | 7.733 | 7.737 |
| 1997-10-10 | Viernes | 7.736 | 0.000 | 0% | 7.735 | 7.738 |
| 1997-10-13 | Lunes | 7.736 | -0.001 | -0.01% | 7.730 | 7.736 |
| 1997-10-14 | Martes | 7.738 | +0.003 | +0.03% | 7.734 | 7.738 |
| 1997-10-15 | Miércoles | 7.738 | +0.0003 | +0.004% | 7.736 | 7.739 |
| 1997-10-16 | Jueves | 7.740 | +0.001 | +0.02% | 7.735 | 7.740 |
| 1997-10-17 | Viernes | 7.740 | +0.0003 | +0.004% | 7.737 | 7.742 |
| 1997-10-20 | Lunes | 7.748 | +0.007 | +0.10% | 7.736 | 7.749 |
| 1997-10-21 | Martes | 7.742 | -0.006 | -0.08% | 7.741 | 7.751 |
| 1997-10-22 | Miércoles | 7.750 | +0.008 | +0.10% | 7.742 | 7.751 |
| 1997-10-23 | Jueves | 7.738 | -0.012 | -0.15% | 7.740 | 7.752 |
| 1997-10-24 | Viernes | 7.733 | -0.005 | -0.06% | 7.720 | 7.745 |
| 1997-10-27 | Lunes | 7.733 | +0.0005 | +0.01% | 7.725 | 7.743 |
| 1997-10-28 | Martes | 7.731 | -0.002 | -0.03% | 7.725 | 7.737 |
| 1997-10-29 | Miércoles | 7.730 | -0.0005 | -0.01% | 7.723 | 7.734 |
| 1997-10-30 | Jueves | 7.731 | +0.0005 | +0.01% | 7.725 | 7.732 |
| 1997-10-31 | Viernes | 7.730 | -0.0005 | -0.01% | 7.728 | 7.740 |
| 1997-11-03 | Lunes | 7.735 | +0.005 | +0.06% | 7.730 | 7.737 |
| 1997-11-04 | Martes | 7.734 | -0.002 | -0.02% | 7.731 | 7.739 |
| 1997-11-05 | Miércoles | 7.731 | -0.002 | -0.03% | 7.728 | 7.736 |
| 1997-11-06 | Jueves | 7.733 | +0.001 | +0.02% | 7.730 | 7.734 |
| 1997-11-07 | Viernes | 7.731 | -0.002 | -0.03% | 7.728 | 7.735 |
| 1997-11-10 | Lunes | 7.731 | +0.0005 | +0.01% | 7.728 | 7.733 |
| 1997-11-11 | Martes | 7.731 | -0.0005 | -0.01% | 7.728 | 7.734 |
| 1997-11-12 | Miércoles | 7.730 | -0.0005 | -0.01% | 7.729 | 7.734 |
| 1997-11-13 | Jueves | 7.732 | +0.001 | +0.02% | 7.730 | 7.737 |
| 1997-11-14 | Viernes | 7.730 | -0.001 | -0.02% | 7.729 | 7.733 |
| 1997-11-17 | Lunes | 7.730 | 0.000 | 0% | 7.729 | 7.731 |
| 1997-11-18 | Martes | 7.730 | +0.0003 | +0.004% | 7.729 | 7.731 |
| 1997-11-19 | Miércoles | 7.731 | +0.001 | +0.01% | 7.728 | 7.732 |
| 1997-11-20 | Jueves | 7.731 | +0.0004 | +0.01% | 7.729 | 7.734 |
| 1997-11-21 | Viernes | 7.731 | -0.001 | -0.01% | 7.729 | 7.735 |
| 1997-11-24 | Lunes | 7.731 | 0.000 | 0% | 7.729 | 7.731 |
| 1997-11-25 | Martes | 7.730 | -0.0003 | -0.004% | 7.729 | 7.731 |
| 1997-11-26 | Miércoles | 7.730 | 0.000 | 0% | 7.729 | 7.731 |
| 1997-11-27 | Jueves | 7.730 | -0.0002 | -0.003% | 7.729 | 7.731 |
| 1997-11-28 | Viernes | 7.730 | +0.0003 | +0.004% | 7.729 | 7.732 |
| 1997-12-01 | Lunes | 7.732 | +0.001 | +0.02% | 7.728 | 7.734 |
| 1997-12-02 | Martes | 7.738 | +0.007 | +0.08% | 7.731 | 7.738 |
| 1997-12-03 | Miércoles | 7.736 | -0.003 | -0.03% | 7.735 | 7.741 |
| 1997-12-04 | Jueves | 7.736 | +0.0005 | +0.01% | 7.736 | 7.740 |
| 1997-12-05 | Viernes | 7.736 | 0.000 | 0% | 7.735 | 7.739 |
| 1997-12-08 | Lunes | 7.737 | +0.001 | +0.01% | 7.732 | 7.739 |
| 1997-12-09 | Martes | 7.740 | +0.003 | +0.04% | 7.736 | 7.742 |
| 1997-12-10 | Miércoles | 7.743 | +0.003 | +0.04% | 7.738 | 7.746 |
| 1997-12-11 | Jueves | 7.749 | +0.006 | +0.08% | 7.742 | 7.750 |
| 1997-12-12 | Viernes | 7.750 | +0.001 | +0.01% | 7.747 | 7.750 |
| 1997-12-15 | Lunes | 7.750 | 0.000 | 0% | 7.749 | 7.750 |
| 1997-12-16 | Martes | 7.750 | 0.000 | 0% | 7.748 | 7.750 |
| 1997-12-17 | Miércoles | 7.749 | -0.001 | -0.01% | 7.748 | 7.751 |
| 1997-12-18 | Jueves | 7.750 | +0.001 | +0.01% | 7.747 | 7.750 |
| 1997-12-19 | Viernes | 7.750 | +0.0003 | +0.004% | 7.748 | 7.751 |
| 1997-12-22 | Lunes | 7.750 | 0.000 | 0% | 7.749 | 7.750 |
| 1997-12-23 | Martes | 7.747 | -0.003 | -0.04% | 7.747 | 7.750 |
| 1997-12-24 | Miércoles | 7.750 | +0.003 | +0.03% | 7.748 | 7.750 |
| 1997-12-25 | Jueves | 7.750 | 0.000 | 0% | 7.749 | 7.750 |
| 1997-12-26 | Viernes | 7.749 | -0.001 | -0.01% | 7.748 | 7.749 |
| 1997-12-29 | Lunes | 7.750 | +0.001 | +0.01% | 7.747 | 7.750 |
| 1997-12-30 | Martes | 7.749 | -0.001 | -0.01% | 7.747 | 7.750 |
| 1997-12-31 | Miércoles | 7.748 | -0.002 | -0.02% | 7.745 | 7.750 |