Al finalizar el 1998 el dólar estadounidense cotizó a 7.747 dólares de Hong Kong. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $7.746.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 7.750 dólares de Hong Kong, fluctuando entre 7.748 y 7.750 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 7.750 | +0.002 | +0.03% | 7.748 | 7.750 |
| 1998-01-05 | Lunes | 7.750 | 0.000 | 0% | 7.748 | 7.750 |
| 1998-01-06 | Martes | 7.750 | -0.0002 | -0.003% | 7.749 | 7.750 |
| 1998-01-07 | Miércoles | 7.734 | -0.016 | -0.21% | 7.732 | 7.752 |
| 1998-01-08 | Jueves | 7.743 | +0.010 | +0.12% | 7.735 | 7.748 |
| 1998-01-09 | Viernes | 7.750 | +0.007 | +0.09% | 7.740 | 7.750 |
| 1998-01-12 | Lunes | 7.740 | -0.011 | -0.14% | 7.739 | 7.750 |
| 1998-01-13 | Martes | 7.750 | +0.010 | +0.13% | 7.737 | 7.750 |
| 1998-01-14 | Miércoles | 7.742 | -0.008 | -0.10% | 7.738 | 7.749 |
| 1998-01-15 | Jueves | 7.739 | -0.003 | -0.04% | 7.735 | 7.746 |
| 1998-01-16 | Viernes | 7.749 | +0.010 | +0.14% | 7.733 | 7.751 |
| 1998-01-19 | Lunes | 7.736 | -0.013 | -0.17% | 7.734 | 7.744 |
| 1998-01-20 | Martes | 7.736 | +0.0005 | +0.01% | 7.733 | 7.740 |
| 1998-01-21 | Miércoles | 7.736 | -0.0005 | -0.01% | 7.734 | 7.742 |
| 1998-01-22 | Jueves | 7.739 | +0.003 | +0.04% | 7.734 | 7.742 |
| 1998-01-23 | Viernes | 7.744 | +0.005 | +0.07% | 7.737 | 7.746 |
| 1998-01-26 | Lunes | 7.746 | +0.002 | +0.02% | 7.739 | 7.748 |
| 1998-01-27 | Martes | 7.738 | -0.007 | -0.10% | 7.737 | 7.748 |
| 1998-01-28 | Miércoles | 7.736 | -0.003 | -0.03% | 7.734 | 7.737 |
| 1998-01-29 | Jueves | 7.738 | +0.002 | +0.03% | 7.735 | 7.738 |
| 1998-01-30 | Viernes | 7.735 | -0.003 | -0.04% | 7.732 | 7.740 |
| 1998-02-02 | Lunes | 7.736 | +0.002 | +0.02% | 7.733 | 7.740 |
| 1998-02-03 | Martes | 7.736 | 0.000 | 0% | 7.735 | 7.739 |
| 1998-02-04 | Miércoles | 7.736 | -0.0005 | -0.01% | 7.734 | 7.739 |
| 1998-02-05 | Jueves | 7.736 | +0.0003 | +0.004% | 7.734 | 7.738 |
| 1998-02-06 | Viernes | 7.738 | +0.002 | +0.02% | 7.734 | 7.738 |
| 1998-02-09 | Lunes | 7.738 | +0.001 | +0.01% | 7.735 | 7.743 |
| 1998-02-10 | Martes | 7.738 | -0.0002 | -0.003% | 7.737 | 7.741 |
| 1998-02-11 | Miércoles | 7.739 | +0.001 | +0.02% | 7.736 | 7.740 |
| 1998-02-12 | Jueves | 7.742 | +0.002 | +0.03% | 7.738 | 7.742 |
| 1998-02-13 | Viernes | 7.739 | -0.003 | -0.04% | 7.738 | 7.745 |
| 1998-02-16 | Lunes | 7.739 | +0.0003 | +0.004% | 7.738 | 7.744 |
| 1998-02-17 | Martes | 7.741 | +0.002 | +0.03% | 7.737 | 7.743 |
| 1998-02-18 | Miércoles | 7.747 | +0.006 | +0.07% | 7.738 | 7.747 |
| 1998-02-19 | Jueves | 7.743 | -0.004 | -0.05% | 7.743 | 7.747 |
| 1998-02-20 | Viernes | 7.745 | +0.002 | +0.03% | 7.742 | 7.747 |
| 1998-02-23 | Lunes | 7.746 | +0.001 | +0.01% | 7.744 | 7.749 |
| 1998-02-24 | Martes | 7.746 | +0.0002 | +0.003% | 7.745 | 7.748 |
| 1998-02-25 | Miércoles | 7.747 | +0.0005 | +0.01% | 7.744 | 7.748 |
| 1998-02-26 | Jueves | 7.741 | -0.006 | -0.07% | 7.740 | 7.748 |
| 1998-02-27 | Viernes | 7.743 | +0.002 | +0.02% | 7.738 | 7.746 |
| 1998-03-02 | Lunes | 7.743 | 0.000 | 0% | 7.741 | 7.745 |
| 1998-03-03 | Martes | 7.743 | +0.0003 | +0.004% | 7.741 | 7.744 |
| 1998-03-04 | Miércoles | 7.742 | -0.0005 | -0.01% | 7.742 | 7.744 |
| 1998-03-05 | Jueves | 7.743 | +0.0002 | +0.003% | 7.741 | 7.745 |
| 1998-03-06 | Viernes | 7.743 | +0.0002 | +0.003% | 7.740 | 7.745 |
| 1998-03-09 | Lunes | 7.742 | -0.001 | -0.01% | 7.741 | 7.745 |
| 1998-03-10 | Martes | 7.744 | +0.002 | +0.03% | 7.741 | 7.744 |
| 1998-03-11 | Miércoles | 7.745 | +0.001 | +0.01% | 7.741 | 7.745 |
| 1998-03-12 | Jueves | 7.745 | 0.000 | 0% | 7.742 | 7.746 |
| 1998-03-13 | Viernes | 7.744 | -0.0002 | -0.003% | 7.742 | 7.747 |
| 1998-03-16 | Lunes | 7.745 | +0.0002 | +0.003% | 7.740 | 7.746 |
| 1998-03-17 | Martes | 7.747 | +0.002 | +0.03% | 7.742 | 7.748 |
| 1998-03-18 | Miércoles | 7.748 | +0.001 | +0.01% | 7.743 | 7.749 |
| 1998-03-19 | Jueves | 7.748 | 0.000 | 0% | 7.745 | 7.749 |
| 1998-03-20 | Viernes | 7.747 | -0.001 | -0.01% | 7.745 | 7.749 |
| 1998-03-23 | Lunes | 7.748 | +0.001 | +0.01% | 7.742 | 7.750 |
| 1998-03-24 | Martes | 7.748 | 0.000 | 0% | 7.746 | 7.749 |
| 1998-03-25 | Miércoles | 7.747 | -0.0003 | -0.004% | 7.743 | 7.749 |
| 1998-03-26 | Jueves | 7.748 | +0.0005 | +0.01% | 7.745 | 7.749 |
| 1998-03-27 | Viernes | 7.746 | -0.002 | -0.02% | 7.746 | 7.749 |
| 1998-03-30 | Lunes | 7.747 | +0.001 | +0.01% | 7.744 | 7.748 |
| 1998-03-31 | Martes | 7.749 | +0.002 | +0.03% | 7.745 | 7.750 |
| 1998-04-01 | Miércoles | 7.749 | -0.0003 | -0.004% | 7.745 | 7.750 |
| 1998-04-02 | Jueves | 7.750 | +0.001 | +0.01% | 7.746 | 7.750 |
| 1998-04-03 | Viernes | 7.749 | -0.001 | -0.01% | 7.746 | 7.751 |
| 1998-04-06 | Lunes | 7.748 | -0.001 | -0.01% | 7.747 | 7.750 |
| 1998-04-07 | Martes | 7.749 | +0.001 | +0.01% | 7.743 | 7.750 |
| 1998-04-08 | Miércoles | 7.750 | +0.0005 | +0.01% | 7.746 | 7.750 |
| 1998-04-09 | Jueves | 7.749 | -0.001 | -0.01% | 7.747 | 7.750 |
| 1998-04-10 | Viernes | 7.749 | +0.0001 | +0.001% | 7.747 | 7.749 |
| 1998-04-13 | Lunes | 7.749 | -0.001 | -0.01% | 7.747 | 7.751 |
| 1998-04-14 | Martes | 7.750 | +0.001 | +0.01% | 7.746 | 7.750 |
| 1998-04-15 | Miércoles | 7.749 | -0.001 | -0.01% | 7.747 | 7.751 |
| 1998-04-16 | Jueves | 7.748 | -0.001 | -0.02% | 7.746 | 7.750 |
| 1998-04-17 | Viernes | 7.748 | 0.000 | 0% | 7.743 | 7.749 |
| 1998-04-20 | Lunes | 7.749 | +0.001 | +0.01% | 7.746 | 7.749 |
| 1998-04-21 | Martes | 7.750 | +0.001 | +0.02% | 7.746 | 7.750 |
| 1998-04-22 | Miércoles | 7.750 | +0.0002 | +0.003% | 7.747 | 7.750 |
| 1998-04-23 | Jueves | 7.750 | -0.0003 | -0.004% | 7.747 | 7.750 |
| 1998-04-24 | Viernes | 7.750 | +0.0002 | +0.003% | 7.747 | 7.750 |
| 1998-04-27 | Lunes | 7.750 | -0.0003 | -0.004% | 7.747 | 7.751 |
| 1998-04-28 | Martes | 7.750 | 0.000 | 0% | 7.747 | 7.750 |
| 1998-04-29 | Miércoles | 7.742 | -0.007 | -0.09% | 7.739 | 7.750 |
| 1998-04-30 | Jueves | 7.749 | +0.006 | +0.08% | 7.744 | 7.749 |
| 1998-05-01 | Viernes | 7.749 | 0.000 | 0% | 7.746 | 7.750 |
| 1998-05-04 | Lunes | 7.748 | -0.001 | -0.01% | 7.747 | 7.749 |
| 1998-05-05 | Martes | 7.749 | +0.001 | +0.01% | 7.748 | 7.749 |
| 1998-05-06 | Miércoles | 7.750 | +0.001 | +0.01% | 7.748 | 7.750 |
| 1998-05-07 | Jueves | 7.750 | 0.000 | 0% | 7.747 | 7.750 |
| 1998-05-08 | Viernes | 7.750 | -0.0002 | -0.003% | 7.748 | 7.750 |
| 1998-05-11 | Lunes | 7.750 | +0.0002 | +0.003% | 7.747 | 7.750 |
| 1998-05-12 | Martes | 7.747 | -0.003 | -0.04% | 7.745 | 7.750 |
| 1998-05-13 | Miércoles | 7.749 | +0.002 | +0.03% | 7.746 | 7.749 |
| 1998-05-14 | Jueves | 7.746 | -0.002 | -0.03% | 7.745 | 7.748 |
| 1998-05-15 | Viernes | 7.749 | +0.002 | +0.03% | 7.745 | 7.749 |
| 1998-05-18 | Lunes | 7.750 | +0.001 | +0.01% | 7.748 | 7.750 |
| 1998-05-19 | Martes | 7.750 | +0.0002 | +0.003% | 7.748 | 7.750 |
| 1998-05-20 | Miércoles | 7.750 | -0.0002 | -0.003% | 7.747 | 7.750 |
| 1998-05-21 | Jueves | 7.750 | +0.0001 | +0.001% | 7.748 | 7.750 |
| 1998-05-22 | Viernes | 7.747 | -0.002 | -0.03% | 7.747 | 7.750 |
| 1998-05-25 | Lunes | 7.749 | +0.001 | +0.02% | 7.747 | 7.749 |
| 1998-05-26 | Martes | 7.748 | -0.0005 | -0.01% | 7.746 | 7.749 |
| 1998-05-27 | Miércoles | 7.749 | +0.0005 | +0.01% | 7.744 | 7.749 |
| 1998-05-28 | Jueves | 7.748 | -0.0003 | -0.004% | 7.746 | 7.749 |
| 1998-05-29 | Viernes | 7.749 | +0.001 | +0.01% | 7.746 | 7.750 |
| 1998-06-01 | Lunes | 7.750 | +0.0005 | +0.01% | 7.747 | 7.750 |
| 1998-06-02 | Martes | 7.749 | -0.001 | -0.01% | 7.747 | 7.750 |
| 1998-06-03 | Miércoles | 7.749 | -0.0001 | -0.001% | 7.747 | 7.750 |
| 1998-06-04 | Jueves | 7.749 | +0.0003 | +0.004% | 7.747 | 7.749 |
| 1998-06-05 | Viernes | 7.751 | +0.001 | +0.02% | 7.748 | 7.751 |
| 1998-06-08 | Lunes | 7.749 | -0.002 | -0.02% | 7.747 | 7.750 |
| 1998-06-09 | Martes | 7.750 | +0.001 | +0.01% | 7.747 | 7.750 |
| 1998-06-10 | Miércoles | 7.749 | -0.0003 | -0.004% | 7.747 | 7.750 |
| 1998-06-11 | Jueves | 7.750 | +0.0004 | +0.01% | 7.746 | 7.750 |
| 1998-06-12 | Viernes | 7.750 | -0.0001 | -0.001% | 7.747 | 7.750 |
| 1998-06-15 | Lunes | 7.738 | -0.011 | -0.15% | 7.733 | 7.750 |
| 1998-06-16 | Martes | 7.745 | +0.007 | +0.09% | 7.738 | 7.748 |
| 1998-06-17 | Miércoles | 7.740 | -0.005 | -0.06% | 7.739 | 7.746 |
| 1998-06-18 | Jueves | 7.742 | +0.002 | +0.03% | 7.741 | 7.747 |
| 1998-06-19 | Viernes | 7.741 | -0.001 | -0.02% | 7.739 | 7.745 |
| 1998-06-22 | Lunes | 7.745 | +0.004 | +0.05% | 7.740 | 7.745 |
| 1998-06-23 | Martes | 7.744 | -0.001 | -0.01% | 7.741 | 7.745 |
| 1998-06-24 | Miércoles | 7.745 | +0.001 | +0.01% | 7.742 | 7.745 |
| 1998-06-25 | Jueves | 7.747 | +0.002 | +0.03% | 7.743 | 7.749 |
| 1998-06-26 | Viernes | 7.750 | +0.003 | +0.04% | 7.744 | 7.750 |
| 1998-06-29 | Lunes | 7.748 | -0.002 | -0.03% | 7.747 | 7.750 |
| 1998-06-30 | Martes | 7.747 | -0.0005 | -0.01% | 7.746 | 7.750 |
| 1998-07-01 | Miércoles | 7.747 | -0.0005 | -0.01% | 7.744 | 7.750 |
| 1998-07-02 | Jueves | 7.747 | +0.0005 | +0.01% | 7.746 | 7.750 |
| 1998-07-03 | Viernes | 7.748 | +0.0005 | +0.01% | 7.746 | 7.749 |
| 1998-07-06 | Lunes | 7.748 | +0.001 | +0.01% | 7.746 | 7.748 |
| 1998-07-07 | Martes | 7.748 | -0.001 | -0.01% | 7.746 | 7.749 |
| 1998-07-08 | Miércoles | 7.748 | +0.0003 | +0.004% | 7.746 | 7.749 |
| 1998-07-09 | Jueves | 7.750 | +0.002 | +0.02% | 7.747 | 7.750 |
| 1998-07-10 | Viernes | 7.749 | -0.001 | -0.01% | 7.748 | 7.750 |
| 1998-07-13 | Lunes | 7.749 | +0.0001 | +0.001% | 7.749 | 7.749 |
| 1998-07-14 | Martes | 7.748 | -0.001 | -0.01% | 7.747 | 7.750 |
| 1998-07-15 | Miércoles | 7.749 | +0.001 | +0.02% | 7.747 | 7.750 |
| 1998-07-16 | Jueves | 7.749 | -0.0005 | -0.01% | 7.747 | 7.750 |
| 1998-07-17 | Viernes | 7.749 | +0.0003 | +0.004% | 7.747 | 7.749 |
| 1998-07-20 | Lunes | 7.748 | -0.001 | -0.01% | 7.748 | 7.749 |
| 1998-07-21 | Martes | 7.747 | -0.001 | -0.02% | 7.746 | 7.749 |
| 1998-07-22 | Miércoles | 7.746 | -0.002 | -0.02% | 7.745 | 7.748 |
| 1998-07-23 | Jueves | 7.748 | +0.002 | +0.03% | 7.746 | 7.749 |
| 1998-07-24 | Viernes | 7.750 | +0.002 | +0.02% | 7.745 | 7.750 |
| 1998-07-27 | Lunes | 7.748 | -0.002 | -0.03% | 7.746 | 7.749 |
| 1998-07-28 | Martes | 7.747 | -0.001 | -0.01% | 7.744 | 7.749 |
| 1998-07-29 | Miércoles | 7.748 | +0.001 | +0.02% | 7.744 | 7.748 |
| 1998-07-30 | Jueves | 7.749 | +0.001 | +0.01% | 7.745 | 7.749 |
| 1998-07-31 | Viernes | 7.750 | +0.001 | +0.01% | 7.745 | 7.750 |
| 1998-08-03 | Lunes | 7.750 | +0.0003 | +0.004% | 7.745 | 7.750 |
| 1998-08-04 | Martes | 7.750 | -0.0002 | -0.003% | 7.746 | 7.750 |
| 1998-08-05 | Miércoles | 7.749 | -0.001 | -0.01% | 7.745 | 7.750 |
| 1998-08-06 | Jueves | 7.749 | +0.0003 | +0.004% | 7.746 | 7.750 |
| 1998-08-07 | Viernes | 7.750 | +0.001 | +0.02% | 7.746 | 7.751 |
| 1998-08-10 | Lunes | 7.749 | -0.002 | -0.02% | 7.744 | 7.749 |
| 1998-08-11 | Martes | 7.749 | +0.001 | +0.01% | 7.747 | 7.750 |
| 1998-08-12 | Miércoles | 7.749 | 0.000 | 0% | 7.747 | 7.750 |
| 1998-08-13 | Jueves | 7.750 | +0.001 | +0.01% | 7.747 | 7.750 |
| 1998-08-14 | Viernes | 7.750 | -0.0004 | -0.01% | 7.748 | 7.750 |
| 1998-08-17 | Lunes | 7.750 | 0.000 | 0% | 7.748 | 7.750 |
| 1998-08-18 | Martes | 7.747 | -0.003 | -0.03% | 7.745 | 7.750 |
| 1998-08-19 | Miércoles | 7.748 | +0.001 | +0.01% | 7.743 | 7.750 |
| 1998-08-20 | Jueves | 7.750 | +0.002 | +0.02% | 7.745 | 7.750 |
| 1998-08-21 | Viernes | 7.749 | -0.0002 | -0.003% | 7.745 | 7.750 |
| 1998-08-24 | Lunes | 7.748 | -0.002 | -0.02% | 7.746 | 7.750 |
| 1998-08-25 | Martes | 7.749 | +0.002 | +0.02% | 7.741 | 7.750 |
| 1998-08-26 | Miércoles | 7.747 | -0.002 | -0.03% | 7.740 | 7.750 |
| 1998-08-27 | Jueves | 7.750 | +0.003 | +0.04% | 7.744 | 7.750 |
| 1998-08-28 | Viernes | 7.750 | -0.0001 | -0.001% | 7.747 | 7.750 |
| 1998-08-31 | Lunes | 7.750 | -0.0001 | -0.001% | 7.742 | 7.750 |
| 1998-09-01 | Martes | 7.749 | -0.001 | -0.01% | 7.742 | 7.750 |
| 1998-09-02 | Miércoles | 7.750 | +0.001 | +0.01% | 7.746 | 7.750 |
| 1998-09-03 | Jueves | 7.749 | -0.0002 | -0.003% | 7.747 | 7.750 |
| 1998-09-04 | Viernes | 7.730 | -0.019 | -0.25% | 7.725 | 7.750 |
| 1998-09-07 | Lunes | 7.750 | +0.019 | +0.25% | 7.730 | 7.750 |
| 1998-09-08 | Martes | 7.750 | 0.000 | 0% | 7.746 | 7.750 |
| 1998-09-09 | Miércoles | 7.750 | +0.0002 | +0.003% | 7.747 | 7.750 |
| 1998-09-10 | Jueves | 7.750 | -0.0002 | -0.003% | 7.747 | 7.750 |
| 1998-09-11 | Viernes | 7.750 | +0.0003 | +0.004% | 7.747 | 7.750 |
| 1998-09-14 | Lunes | 7.745 | -0.005 | -0.06% | 7.744 | 7.750 |
| 1998-09-15 | Martes | 7.747 | +0.002 | +0.03% | 7.744 | 7.750 |
| 1998-09-16 | Miércoles | 7.748 | +0.0005 | +0.01% | 7.745 | 7.750 |
| 1998-09-17 | Jueves | 7.748 | +0.001 | +0.01% | 7.746 | 7.749 |
| 1998-09-18 | Viernes | 7.749 | +0.0003 | +0.004% | 7.746 | 7.750 |
| 1998-09-21 | Lunes | 7.748 | -0.001 | -0.01% | 7.746 | 7.749 |
| 1998-09-22 | Martes | 7.749 | +0.001 | +0.01% | 7.745 | 7.750 |
| 1998-09-23 | Miércoles | 7.749 | +0.0002 | +0.003% | 7.746 | 7.749 |
| 1998-09-24 | Jueves | 7.748 | -0.001 | -0.01% | 7.747 | 7.749 |
| 1998-09-25 | Viernes | 7.748 | -0.0003 | -0.004% | 7.745 | 7.749 |
| 1998-09-28 | Lunes | 7.748 | +0.0003 | +0.004% | 7.745 | 7.750 |
| 1998-09-29 | Martes | 7.748 | 0.000 | 0% | 7.746 | 7.749 |
| 1998-09-30 | Miércoles | 7.749 | +0.001 | +0.01% | 7.745 | 7.750 |
| 1998-10-01 | Jueves | 7.748 | -0.001 | -0.01% | 7.746 | 7.749 |
| 1998-10-02 | Viernes | 7.749 | +0.0004 | +0.01% | 7.745 | 7.749 |
| 1998-10-05 | Lunes | 7.749 | 0.000 | 0% | 7.746 | 7.749 |
| 1998-10-06 | Martes | 7.748 | -0.0004 | -0.01% | 7.745 | 7.749 |
| 1998-10-07 | Miércoles | 7.747 | -0.001 | -0.02% | 7.745 | 7.749 |
| 1998-10-08 | Jueves | 7.747 | 0.000 | 0% | 7.745 | 7.749 |
| 1998-10-09 | Viernes | 7.747 | +0.0002 | +0.003% | 7.744 | 7.748 |
| 1998-10-12 | Lunes | 7.747 | -0.001 | -0.01% | 7.745 | 7.748 |
| 1998-10-13 | Martes | 7.747 | 0.000 | 0% | 7.744 | 7.748 |
| 1998-10-14 | Miércoles | 7.747 | 0.000 | 0% | 7.745 | 7.750 |
| 1998-10-15 | Jueves | 7.749 | +0.002 | +0.03% | 7.745 | 7.749 |
| 1998-10-16 | Viernes | 7.746 | -0.002 | -0.03% | 7.745 | 7.748 |
| 1998-10-19 | Lunes | 7.748 | +0.001 | +0.02% | 7.746 | 7.749 |
| 1998-10-20 | Martes | 7.748 | +0.001 | +0.01% | 7.745 | 7.749 |
| 1998-10-21 | Miércoles | 7.749 | +0.001 | +0.01% | 7.746 | 7.750 |
| 1998-10-22 | Jueves | 7.749 | -0.0005 | -0.01% | 7.746 | 7.750 |
| 1998-10-23 | Viernes | 7.750 | +0.001 | +0.01% | 7.746 | 7.750 |
| 1998-10-26 | Lunes | 7.749 | -0.001 | -0.01% | 7.746 | 7.750 |
| 1998-10-27 | Martes | 7.749 | +0.0003 | +0.004% | 7.747 | 7.750 |
| 1998-10-28 | Miércoles | 7.749 | -0.0003 | -0.004% | 7.748 | 7.750 |
| 1998-10-29 | Jueves | 7.748 | -0.001 | -0.02% | 7.747 | 7.749 |
| 1998-10-30 | Viernes | 7.745 | -0.003 | -0.04% | 7.744 | 7.749 |
| 1998-11-02 | Lunes | 7.745 | 0.000 | 0% | 7.740 | 7.747 |
| 1998-11-03 | Martes | 7.744 | -0.001 | -0.01% | 7.743 | 7.746 |
| 1998-11-04 | Miércoles | 7.744 | -0.0005 | -0.01% | 7.742 | 7.750 |
| 1998-11-05 | Jueves | 7.742 | -0.001 | -0.02% | 7.740 | 7.745 |
| 1998-11-06 | Viernes | 7.744 | +0.002 | +0.03% | 7.741 | 7.747 |
| 1998-11-09 | Lunes | 7.737 | -0.008 | -0.10% | 7.736 | 7.745 |
| 1998-11-10 | Martes | 7.740 | +0.003 | +0.04% | 7.735 | 7.742 |
| 1998-11-11 | Miércoles | 7.743 | +0.003 | +0.04% | 7.738 | 7.745 |
| 1998-11-12 | Jueves | 7.744 | +0.001 | +0.02% | 7.741 | 7.746 |
| 1998-11-13 | Viernes | 7.744 | -0.001 | -0.01% | 7.741 | 7.745 |
| 1998-11-16 | Lunes | 7.744 | +0.0002 | +0.003% | 7.742 | 7.745 |
| 1998-11-17 | Martes | 7.743 | -0.0003 | -0.004% | 7.741 | 7.748 |
| 1998-11-18 | Miércoles | 7.745 | +0.002 | +0.02% | 7.742 | 7.746 |
| 1998-11-19 | Jueves | 7.743 | -0.002 | -0.02% | 7.742 | 7.745 |
| 1998-11-20 | Viernes | 7.744 | +0.001 | +0.01% | 7.741 | 7.748 |
| 1998-11-23 | Lunes | 7.743 | -0.001 | -0.02% | 7.740 | 7.743 |
| 1998-11-24 | Martes | 7.743 | +0.0001 | +0.001% | 7.741 | 7.744 |
| 1998-11-25 | Miércoles | 7.742 | -0.002 | -0.02% | 7.742 | 7.745 |
| 1998-11-26 | Jueves | 7.743 | +0.001 | +0.02% | 7.741 | 7.744 |
| 1998-11-27 | Viernes | 7.743 | -0.001 | -0.01% | 7.741 | 7.745 |
| 1998-11-30 | Lunes | 7.743 | 0.000 | 0% | 7.741 | 7.744 |
| 1998-12-01 | Martes | 7.745 | +0.003 | +0.04% | 7.741 | 7.746 |
| 1998-12-02 | Miércoles | 7.746 | +0.0004 | +0.01% | 7.744 | 7.747 |
| 1998-12-03 | Jueves | 7.746 | +0.0002 | +0.003% | 7.745 | 7.747 |
| 1998-12-04 | Viernes | 7.747 | +0.001 | +0.01% | 7.744 | 7.747 |
| 1998-12-07 | Lunes | 7.749 | +0.002 | +0.02% | 7.745 | 7.750 |
| 1998-12-08 | Martes | 7.747 | -0.001 | -0.02% | 7.746 | 7.749 |
| 1998-12-09 | Miércoles | 7.748 | +0.0004 | +0.01% | 7.744 | 7.748 |
| 1998-12-10 | Jueves | 7.748 | +0.001 | +0.01% | 7.745 | 7.749 |
| 1998-12-11 | Viernes | 7.747 | -0.002 | -0.02% | 7.746 | 7.749 |
| 1998-12-14 | Lunes | 7.748 | +0.002 | +0.02% | 7.743 | 7.749 |
| 1998-12-15 | Martes | 7.749 | +0.001 | +0.01% | 7.745 | 7.749 |
| 1998-12-16 | Miércoles | 7.749 | -0.0005 | -0.01% | 7.745 | 7.749 |
| 1998-12-17 | Jueves | 7.747 | -0.002 | -0.03% | 7.745 | 7.749 |
| 1998-12-18 | Viernes | 7.745 | -0.001 | -0.02% | 7.745 | 7.748 |
| 1998-12-21 | Lunes | 7.745 | -0.0005 | -0.01% | 7.744 | 7.747 |
| 1998-12-22 | Martes | 7.743 | -0.002 | -0.02% | 7.742 | 7.747 |
| 1998-12-23 | Miércoles | 7.743 | +0.0003 | +0.004% | 7.741 | 7.746 |
| 1998-12-24 | Jueves | 7.747 | +0.004 | +0.05% | 7.743 | 7.748 |
| 1998-12-25 | Viernes | 7.745 | -0.002 | -0.03% | 7.745 | 7.747 |
| 1998-12-28 | Lunes | 7.746 | +0.001 | +0.01% | 7.744 | 7.747 |
| 1998-12-29 | Martes | 7.748 | +0.002 | +0.02% | 7.743 | 7.748 |
| 1998-12-30 | Miércoles | 7.748 | 0.000 | 0% | 7.745 | 7.748 |
| 1998-12-31 | Jueves | 7.747 | -0.001 | -0.01% | 7.744 | 7.748 |