Al finalizar el 2000 el dólar estadounidense cotizó a 7.8 dólares de Hong Kong. El precio subió 0.0234 dólares (+0.3%) desde el inicio del año, cuando cotizaba a $7.776. El precio promedio fue de $7.792.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 7.776 dólares de Hong Kong, fluctuando entre 7.772 y 7.777 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 7.776 | +0.003 | +0.04% | 7.772 | 7.777 |
| 2000-01-04 | Martes | 7.777 | +0.001 | +0.01% | 7.774 | 7.778 |
| 2000-01-05 | Miércoles | 7.778 | +0.0004 | +0.01% | 7.775 | 7.778 |
| 2000-01-06 | Jueves | 7.778 | -0.0001 | -0.001% | 7.776 | 7.778 |
| 2000-01-07 | Viernes | 7.778 | +0.0001 | +0.001% | 7.776 | 7.779 |
| 2000-01-10 | Lunes | 7.779 | +0.001 | +0.01% | 7.776 | 7.779 |
| 2000-01-11 | Martes | 7.779 | +0.0001 | +0.001% | 7.776 | 7.779 |
| 2000-01-12 | Miércoles | 7.779 | +0.0002 | +0.003% | 7.776 | 7.779 |
| 2000-01-13 | Jueves | 7.779 | -0.0001 | -0.001% | 7.776 | 7.779 |
| 2000-01-14 | Viernes | 7.779 | 0.000 | 0% | 7.777 | 7.779 |
| 2000-01-17 | Lunes | 7.779 | +0.0002 | +0.003% | 7.777 | 7.779 |
| 2000-01-18 | Martes | 7.779 | +0.0001 | +0.001% | 7.777 | 7.779 |
| 2000-01-19 | Miércoles | 7.779 | +0.0002 | +0.003% | 7.778 | 7.780 |
| 2000-01-20 | Jueves | 7.779 | -0.0004 | -0.01% | 7.775 | 7.779 |
| 2000-01-21 | Viernes | 7.779 | +0.0002 | +0.003% | 7.776 | 7.780 |
| 2000-01-24 | Lunes | 7.779 | +0.0002 | +0.003% | 7.777 | 7.780 |
| 2000-01-25 | Martes | 7.780 | +0.0005 | +0.01% | 7.777 | 7.780 |
| 2000-01-26 | Miércoles | 7.780 | +0.0003 | +0.004% | 7.778 | 7.781 |
| 2000-01-27 | Jueves | 7.780 | +0.0001 | +0.001% | 7.778 | 7.781 |
| 2000-01-28 | Viernes | 7.780 | +0.0001 | +0.001% | 7.778 | 7.780 |
| 2000-01-31 | Lunes | 7.780 | +0.0002 | +0.003% | 7.778 | 7.781 |
| 2000-02-01 | Martes | 7.781 | +0.0005 | +0.01% | 7.779 | 7.781 |
| 2000-02-02 | Miércoles | 7.780 | -0.001 | -0.01% | 7.778 | 7.781 |
| 2000-02-03 | Jueves | 7.781 | +0.001 | +0.01% | 7.778 | 7.781 |
| 2000-02-04 | Viernes | 7.781 | 0.000 | 0% | 7.780 | 7.781 |
| 2000-02-07 | Lunes | 7.781 | +0.0001 | +0.001% | 7.779 | 7.782 |
| 2000-02-08 | Martes | 7.780 | -0.001 | -0.01% | 7.779 | 7.781 |
| 2000-02-09 | Miércoles | 7.781 | +0.0002 | +0.003% | 7.777 | 7.781 |
| 2000-02-10 | Jueves | 7.781 | +0.001 | +0.01% | 7.779 | 7.781 |
| 2000-02-11 | Viernes | 7.781 | +0.0003 | +0.004% | 7.780 | 7.782 |
| 2000-02-14 | Lunes | 7.780 | -0.002 | -0.02% | 7.779 | 7.781 |
| 2000-02-15 | Martes | 7.781 | +0.001 | +0.01% | 7.779 | 7.782 |
| 2000-02-16 | Miércoles | 7.782 | +0.001 | +0.01% | 7.780 | 7.782 |
| 2000-02-17 | Jueves | 7.781 | -0.0004 | -0.01% | 7.780 | 7.782 |
| 2000-02-18 | Viernes | 7.781 | -0.0001 | -0.001% | 7.780 | 7.782 |
| 2000-02-21 | Lunes | 7.781 | +0.0001 | +0.001% | 7.779 | 7.782 |
| 2000-02-22 | Martes | 7.782 | +0.001 | +0.01% | 7.780 | 7.783 |
| 2000-02-23 | Miércoles | 7.783 | +0.0003 | +0.004% | 7.780 | 7.783 |
| 2000-02-24 | Jueves | 7.783 | +0.0002 | +0.003% | 7.781 | 7.783 |
| 2000-02-25 | Viernes | 7.783 | +0.0001 | +0.001% | 7.780 | 7.783 |
| 2000-02-28 | Lunes | 7.782 | -0.001 | -0.01% | 7.782 | 7.783 |
| 2000-02-29 | Martes | 7.783 | +0.001 | +0.01% | 7.780 | 7.783 |
| 2000-03-01 | Miércoles | 7.782 | -0.001 | -0.01% | 7.781 | 7.783 |
| 2000-03-02 | Jueves | 7.782 | 0.000 | 0% | 7.781 | 7.783 |
| 2000-03-03 | Viernes | 7.783 | +0.0003 | +0.004% | 7.781 | 7.784 |
| 2000-03-06 | Lunes | 7.784 | +0.001 | +0.01% | 7.780 | 7.784 |
| 2000-03-07 | Martes | 7.784 | +0.0002 | +0.003% | 7.781 | 7.784 |
| 2000-03-08 | Miércoles | 7.784 | +0.0004 | +0.01% | 7.782 | 7.785 |
| 2000-03-09 | Jueves | 7.784 | +0.0002 | +0.003% | 7.782 | 7.784 |
| 2000-03-10 | Viernes | 7.784 | +0.0001 | +0.001% | 7.782 | 7.785 |
| 2000-03-13 | Lunes | 7.784 | -0.0001 | -0.001% | 7.781 | 7.785 |
| 2000-03-14 | Martes | 7.784 | -0.0004 | -0.01% | 7.783 | 7.784 |
| 2000-03-15 | Miércoles | 7.784 | +0.0001 | +0.001% | 7.782 | 7.785 |
| 2000-03-16 | Jueves | 7.785 | +0.001 | +0.01% | 7.782 | 7.785 |
| 2000-03-17 | Viernes | 7.785 | +0.0002 | +0.003% | 7.783 | 7.785 |
| 2000-03-20 | Lunes | 7.785 | +0.0003 | +0.004% | 7.783 | 7.786 |
| 2000-03-21 | Martes | 7.785 | +0.0001 | +0.001% | 7.783 | 7.787 |
| 2000-03-22 | Miércoles | 7.786 | +0.001 | +0.01% | 7.784 | 7.786 |
| 2000-03-23 | Jueves | 7.785 | -0.001 | -0.01% | 7.782 | 7.786 |
| 2000-03-24 | Viernes | 7.784 | -0.0005 | -0.01% | 7.783 | 7.785 |
| 2000-03-27 | Lunes | 7.785 | +0.001 | +0.01% | 7.783 | 7.785 |
| 2000-03-28 | Martes | 7.785 | -0.0004 | -0.01% | 7.784 | 7.785 |
| 2000-03-29 | Miércoles | 7.786 | +0.001 | +0.02% | 7.784 | 7.786 |
| 2000-03-30 | Jueves | 7.786 | +0.0002 | +0.003% | 7.783 | 7.787 |
| 2000-03-31 | Viernes | 7.787 | +0.0002 | +0.003% | 7.784 | 7.787 |
| 2000-04-03 | Lunes | 7.787 | +0.0002 | +0.003% | 7.784 | 7.787 |
| 2000-04-04 | Martes | 7.787 | -0.0002 | -0.003% | 7.784 | 7.787 |
| 2000-04-05 | Miércoles | 7.786 | -0.001 | -0.01% | 7.785 | 7.787 |
| 2000-04-06 | Jueves | 7.787 | +0.001 | +0.01% | 7.784 | 7.787 |
| 2000-04-07 | Viernes | 7.787 | +0.001 | +0.01% | 7.785 | 7.787 |
| 2000-04-10 | Lunes | 7.787 | -0.0003 | -0.004% | 7.786 | 7.787 |
| 2000-04-11 | Martes | 7.787 | -0.0001 | -0.001% | 7.782 | 7.788 |
| 2000-04-12 | Miércoles | 7.788 | +0.001 | +0.01% | 7.786 | 7.788 |
| 2000-04-13 | Jueves | 7.788 | +0.0003 | +0.004% | 7.785 | 7.788 |
| 2000-04-14 | Viernes | 7.788 | +0.0002 | +0.003% | 7.787 | 7.788 |
| 2000-04-17 | Lunes | 7.788 | -0.0001 | -0.001% | 7.785 | 7.789 |
| 2000-04-18 | Martes | 7.787 | -0.001 | -0.01% | 7.785 | 7.788 |
| 2000-04-19 | Miércoles | 7.788 | +0.001 | +0.01% | 7.786 | 7.789 |
| 2000-04-20 | Jueves | 7.788 | +0.0001 | +0.001% | 7.786 | 7.789 |
| 2000-04-21 | Viernes | 7.789 | +0.0001 | +0.001% | 7.788 | 7.789 |
| 2000-04-24 | Lunes | 7.789 | 0.000 | 0% | 7.788 | 7.789 |
| 2000-04-25 | Martes | 7.789 | +0.0002 | +0.003% | 7.787 | 7.789 |
| 2000-04-26 | Miércoles | 7.789 | -0.0002 | -0.003% | 7.786 | 7.789 |
| 2000-04-27 | Jueves | 7.789 | 0.000 | 0% | 7.786 | 7.789 |
| 2000-04-28 | Viernes | 7.789 | +0.001 | +0.01% | 7.787 | 7.790 |
| 2000-05-01 | Lunes | 7.789 | +0.0002 | +0.003% | 7.788 | 7.789 |
| 2000-05-02 | Martes | 7.789 | +0.0001 | +0.001% | 7.787 | 7.790 |
| 2000-05-03 | Miércoles | 7.790 | +0.0004 | +0.01% | 7.785 | 7.790 |
| 2000-05-04 | Jueves | 7.790 | +0.0002 | +0.003% | 7.787 | 7.790 |
| 2000-05-05 | Viernes | 7.790 | -0.0002 | -0.003% | 7.788 | 7.790 |
| 2000-05-08 | Lunes | 7.789 | -0.001 | -0.01% | 7.788 | 7.791 |
| 2000-05-09 | Martes | 7.790 | +0.001 | +0.01% | 7.788 | 7.790 |
| 2000-05-10 | Miércoles | 7.790 | -0.0001 | -0.001% | 7.789 | 7.790 |
| 2000-05-11 | Jueves | 7.790 | +0.0002 | +0.003% | 7.788 | 7.790 |
| 2000-05-12 | Viernes | 7.790 | 0.000 | 0% | 7.788 | 7.790 |
| 2000-05-15 | Lunes | 7.790 | -0.0002 | -0.003% | 7.788 | 7.790 |
| 2000-05-16 | Martes | 7.790 | +0.001 | +0.01% | 7.788 | 7.791 |
| 2000-05-17 | Miércoles | 7.791 | +0.001 | +0.01% | 7.789 | 7.792 |
| 2000-05-18 | Jueves | 7.791 | +0.0003 | +0.004% | 7.789 | 7.791 |
| 2000-05-19 | Viernes | 7.791 | -0.0001 | -0.001% | 7.789 | 7.791 |
| 2000-05-22 | Lunes | 7.792 | +0.001 | +0.01% | 7.789 | 7.792 |
| 2000-05-23 | Martes | 7.792 | +0.0002 | +0.003% | 7.789 | 7.795 |
| 2000-05-24 | Miércoles | 7.792 | -0.0001 | -0.001% | 7.791 | 7.792 |
| 2000-05-25 | Jueves | 7.792 | 0.000 | 0% | 7.789 | 7.792 |
| 2000-05-26 | Viernes | 7.792 | 0.000 | 0% | 7.790 | 7.792 |
| 2000-05-29 | Lunes | 7.792 | +0.0004 | +0.01% | 7.792 | 7.793 |
| 2000-05-30 | Martes | 7.793 | +0.0002 | +0.003% | 7.790 | 7.793 |
| 2000-05-31 | Miércoles | 7.792 | -0.0004 | -0.01% | 7.791 | 7.793 |
| 2000-06-01 | Jueves | 7.792 | +0.0002 | +0.003% | 7.790 | 7.793 |
| 2000-06-02 | Viernes | 7.792 | -0.0003 | -0.004% | 7.790 | 7.793 |
| 2000-06-05 | Lunes | 7.793 | +0.001 | +0.01% | 7.790 | 7.793 |
| 2000-06-06 | Martes | 7.793 | +0.0002 | +0.003% | 7.790 | 7.793 |
| 2000-06-07 | Miércoles | 7.793 | +0.0004 | +0.01% | 7.790 | 7.793 |
| 2000-06-08 | Jueves | 7.793 | -0.0002 | -0.003% | 7.791 | 7.793 |
| 2000-06-09 | Viernes | 7.793 | -0.0001 | -0.001% | 7.790 | 7.794 |
| 2000-06-12 | Lunes | 7.794 | +0.001 | +0.01% | 7.792 | 7.794 |
| 2000-06-13 | Martes | 7.793 | -0.001 | -0.01% | 7.791 | 7.794 |
| 2000-06-14 | Miércoles | 7.793 | -0.0001 | -0.001% | 7.792 | 7.794 |
| 2000-06-15 | Jueves | 7.793 | +0.001 | +0.01% | 7.791 | 7.794 |
| 2000-06-16 | Viernes | 7.794 | +0.001 | +0.01% | 7.792 | 7.795 |
| 2000-06-19 | Lunes | 7.794 | 0.000 | 0% | 7.792 | 7.794 |
| 2000-06-20 | Martes | 7.793 | -0.002 | -0.02% | 7.792 | 7.794 |
| 2000-06-21 | Miércoles | 7.793 | +0.0005 | +0.01% | 7.791 | 7.794 |
| 2000-06-22 | Jueves | 7.793 | -0.0004 | -0.01% | 7.790 | 7.794 |
| 2000-06-23 | Viernes | 7.791 | -0.002 | -0.02% | 7.788 | 7.794 |
| 2000-06-26 | Lunes | 7.792 | +0.001 | +0.02% | 7.790 | 7.793 |
| 2000-06-27 | Martes | 7.794 | +0.002 | +0.03% | 7.792 | 7.795 |
| 2000-06-28 | Miércoles | 7.795 | +0.001 | +0.02% | 7.792 | 7.795 |
| 2000-06-29 | Jueves | 7.795 | -0.0002 | -0.003% | 7.794 | 7.795 |
| 2000-06-30 | Viernes | 7.796 | +0.0004 | +0.01% | 7.795 | 7.798 |
| 2000-07-03 | Lunes | 7.796 | +0.0001 | +0.001% | 7.793 | 7.796 |
| 2000-07-04 | Martes | 7.796 | +0.0002 | +0.003% | 7.795 | 7.796 |
| 2000-07-05 | Miércoles | 7.796 | +0.0001 | +0.001% | 7.794 | 7.796 |
| 2000-07-06 | Jueves | 7.796 | +0.0004 | +0.01% | 7.794 | 7.797 |
| 2000-07-07 | Viernes | 7.796 | 0.000 | 0% | 7.794 | 7.796 |
| 2000-07-10 | Lunes | 7.796 | 0.000 | 0% | 7.793 | 7.796 |
| 2000-07-11 | Martes | 7.796 | -0.001 | -0.01% | 7.794 | 7.796 |
| 2000-07-12 | Miércoles | 7.796 | +0.001 | +0.01% | 7.794 | 7.796 |
| 2000-07-13 | Jueves | 7.796 | -0.0005 | -0.01% | 7.794 | 7.796 |
| 2000-07-14 | Viernes | 7.796 | +0.001 | +0.01% | 7.795 | 7.797 |
| 2000-07-17 | Lunes | 7.797 | +0.001 | +0.01% | 7.795 | 7.797 |
| 2000-07-18 | Martes | 7.797 | 0.000 | 0% | 7.795 | 7.797 |
| 2000-07-19 | Miércoles | 7.797 | +0.0002 | +0.003% | 7.795 | 7.797 |
| 2000-07-20 | Jueves | 7.797 | -0.0002 | -0.003% | 7.795 | 7.797 |
| 2000-07-21 | Viernes | 7.797 | -0.0001 | -0.001% | 7.795 | 7.798 |
| 2000-07-24 | Lunes | 7.796 | -0.0003 | -0.004% | 7.795 | 7.797 |
| 2000-07-25 | Martes | 7.797 | +0.001 | +0.01% | 7.796 | 7.797 |
| 2000-07-26 | Miércoles | 7.798 | +0.001 | +0.01% | 7.795 | 7.798 |
| 2000-07-27 | Jueves | 7.798 | -0.0003 | -0.004% | 7.796 | 7.798 |
| 2000-07-28 | Viernes | 7.798 | +0.0005 | +0.01% | 7.796 | 7.798 |
| 2000-07-31 | Lunes | 7.799 | +0.001 | +0.01% | 7.796 | 7.799 |
| 2000-08-01 | Martes | 7.799 | +0.0001 | +0.001% | 7.796 | 7.799 |
| 2000-08-02 | Miércoles | 7.799 | +0.0001 | +0.001% | 7.797 | 7.799 |
| 2000-08-03 | Jueves | 7.798 | -0.001 | -0.01% | 7.797 | 7.799 |
| 2000-08-04 | Viernes | 7.799 | +0.0004 | +0.01% | 7.798 | 7.799 |
| 2000-08-07 | Lunes | 7.799 | 0.000 | 0% | 7.797 | 7.799 |
| 2000-08-08 | Martes | 7.799 | -0.0001 | -0.001% | 7.797 | 7.799 |
| 2000-08-09 | Miércoles | 7.800 | +0.001 | +0.01% | 7.796 | 7.800 |
| 2000-08-10 | Jueves | 7.800 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2000-08-11 | Viernes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2000-08-14 | Lunes | 7.800 | +0.0003 | +0.004% | 7.797 | 7.800 |
| 2000-08-15 | Martes | 7.800 | -0.0004 | -0.01% | 7.798 | 7.800 |
| 2000-08-16 | Miércoles | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2000-08-17 | Jueves | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2000-08-18 | Viernes | 7.799 | +0.001 | +0.01% | 7.797 | 7.799 |
| 2000-08-21 | Lunes | 7.799 | -0.0003 | -0.004% | 7.797 | 7.799 |
| 2000-08-22 | Martes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2000-08-23 | Miércoles | 7.800 | +0.001 | +0.01% | 7.797 | 7.800 |
| 2000-08-24 | Jueves | 7.800 | -0.0002 | -0.003% | 7.797 | 7.800 |
| 2000-08-25 | Viernes | 7.800 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2000-08-28 | Lunes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2000-08-29 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2000-08-30 | Miércoles | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2000-08-31 | Jueves | 7.799 | -0.001 | -0.01% | 7.797 | 7.800 |
| 2000-09-01 | Viernes | 7.799 | 0.000 | 0% | 7.797 | 7.799 |
| 2000-09-04 | Lunes | 7.799 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2000-09-05 | Martes | 7.799 | -0.0005 | -0.01% | 7.797 | 7.799 |
| 2000-09-06 | Miércoles | 7.799 | -0.0002 | -0.003% | 7.797 | 7.799 |
| 2000-09-07 | Jueves | 7.799 | +0.001 | +0.01% | 7.797 | 7.800 |
| 2000-09-08 | Viernes | 7.799 | -0.001 | -0.01% | 7.798 | 7.799 |
| 2000-09-11 | Lunes | 7.799 | +0.0003 | +0.004% | 7.797 | 7.799 |
| 2000-09-12 | Martes | 7.798 | -0.001 | -0.01% | 7.796 | 7.799 |
| 2000-09-13 | Miércoles | 7.798 | +0.0002 | +0.003% | 7.797 | 7.798 |
| 2000-09-14 | Jueves | 7.799 | +0.0002 | +0.003% | 7.798 | 7.799 |
| 2000-09-15 | Viernes | 7.797 | -0.001 | -0.02% | 7.795 | 7.799 |
| 2000-09-18 | Lunes | 7.797 | 0.000 | 0% | 7.795 | 7.799 |
| 2000-09-19 | Martes | 7.799 | +0.001 | +0.02% | 7.795 | 7.799 |
| 2000-09-20 | Miércoles | 7.798 | -0.0003 | -0.004% | 7.796 | 7.799 |
| 2000-09-21 | Jueves | 7.799 | +0.0005 | +0.01% | 7.797 | 7.799 |
| 2000-09-22 | Viernes | 7.798 | -0.001 | -0.01% | 7.797 | 7.799 |
| 2000-09-25 | Lunes | 7.798 | 0.000 | 0% | 7.797 | 7.799 |
| 2000-09-26 | Martes | 7.799 | +0.001 | +0.01% | 7.798 | 7.799 |
| 2000-09-27 | Miércoles | 7.798 | -0.0004 | -0.01% | 7.796 | 7.799 |
| 2000-09-28 | Jueves | 7.797 | -0.001 | -0.02% | 7.797 | 7.798 |
| 2000-09-29 | Viernes | 7.797 | -0.0004 | -0.01% | 7.796 | 7.798 |
| 2000-10-02 | Lunes | 7.796 | -0.001 | -0.01% | 7.795 | 7.797 |
| 2000-10-03 | Martes | 7.793 | -0.003 | -0.04% | 7.792 | 7.797 |
| 2000-10-04 | Miércoles | 7.794 | +0.001 | +0.01% | 7.793 | 7.795 |
| 2000-10-05 | Jueves | 7.796 | +0.002 | +0.03% | 7.793 | 7.797 |
| 2000-10-06 | Viernes | 7.796 | -0.0005 | -0.01% | 7.794 | 7.796 |
| 2000-10-09 | Lunes | 7.797 | +0.001 | +0.02% | 7.794 | 7.798 |
| 2000-10-10 | Martes | 7.798 | +0.001 | +0.01% | 7.795 | 7.798 |
| 2000-10-11 | Miércoles | 7.798 | +0.001 | +0.01% | 7.796 | 7.798 |
| 2000-10-12 | Jueves | 7.797 | -0.002 | -0.02% | 7.796 | 7.800 |
| 2000-10-13 | Viernes | 7.797 | +0.0004 | +0.01% | 7.795 | 7.798 |
| 2000-10-16 | Lunes | 7.797 | +0.0001 | +0.001% | 7.795 | 7.798 |
| 2000-10-17 | Martes | 7.798 | +0.0002 | +0.003% | 7.796 | 7.798 |
| 2000-10-18 | Miércoles | 7.798 | +0.0002 | +0.003% | 7.796 | 7.798 |
| 2000-10-19 | Jueves | 7.798 | -0.0002 | -0.003% | 7.796 | 7.798 |
| 2000-10-20 | Viernes | 7.797 | -0.0002 | -0.003% | 7.795 | 7.798 |
| 2000-10-23 | Lunes | 7.799 | +0.001 | +0.02% | 7.795 | 7.799 |
| 2000-10-24 | Martes | 7.799 | +0.0004 | +0.01% | 7.795 | 7.799 |
| 2000-10-25 | Miércoles | 7.799 | +0.0003 | +0.004% | 7.797 | 7.800 |
| 2000-10-26 | Jueves | 7.800 | +0.0003 | +0.004% | 7.797 | 7.800 |
| 2000-10-27 | Viernes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2000-10-30 | Lunes | 7.800 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2000-10-31 | Martes | 7.798 | -0.002 | -0.02% | 7.797 | 7.800 |
| 2000-11-01 | Miércoles | 7.796 | -0.002 | -0.03% | 7.795 | 7.799 |
| 2000-11-02 | Jueves | 7.795 | -0.001 | -0.01% | 7.794 | 7.797 |
| 2000-11-03 | Viernes | 7.797 | +0.002 | +0.03% | 7.793 | 7.798 |
| 2000-11-06 | Lunes | 7.798 | +0.001 | +0.01% | 7.795 | 7.798 |
| 2000-11-07 | Martes | 7.798 | +0.0004 | +0.01% | 7.796 | 7.799 |
| 2000-11-08 | Miércoles | 7.799 | +0.0002 | +0.003% | 7.796 | 7.799 |
| 2000-11-09 | Jueves | 7.799 | 0.000 | 0% | 7.796 | 7.799 |
| 2000-11-10 | Viernes | 7.799 | +0.0005 | +0.01% | 7.797 | 7.800 |
| 2000-11-13 | Lunes | 7.799 | -0.0001 | -0.001% | 7.797 | 7.799 |
| 2000-11-14 | Martes | 7.799 | +0.0003 | +0.004% | 7.798 | 7.799 |
| 2000-11-15 | Miércoles | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2000-11-16 | Jueves | 7.799 | 0.000 | 0% | 7.797 | 7.800 |
| 2000-11-17 | Viernes | 7.798 | -0.002 | -0.02% | 7.798 | 7.800 |
| 2000-11-20 | Lunes | 7.800 | +0.002 | +0.03% | 7.797 | 7.800 |
| 2000-11-21 | Martes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2000-11-22 | Miércoles | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2000-11-23 | Jueves | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2000-11-24 | Viernes | 7.800 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2000-11-27 | Lunes | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2000-11-28 | Martes | 7.800 | -0.0003 | -0.004% | 7.797 | 7.800 |
| 2000-11-29 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2000-11-30 | Jueves | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2000-12-01 | Viernes | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2000-12-04 | Lunes | 7.799 | -0.0005 | -0.01% | 7.798 | 7.800 |
| 2000-12-05 | Martes | 7.800 | +0.0003 | +0.004% | 7.798 | 7.800 |
| 2000-12-06 | Miércoles | 7.798 | -0.002 | -0.03% | 7.796 | 7.800 |
| 2000-12-07 | Jueves | 7.797 | -0.0003 | -0.004% | 7.796 | 7.799 |
| 2000-12-08 | Viernes | 7.796 | -0.001 | -0.01% | 7.796 | 7.799 |
| 2000-12-11 | Lunes | 7.796 | -0.0002 | -0.003% | 7.795 | 7.797 |
| 2000-12-12 | Martes | 7.797 | +0.001 | +0.01% | 7.795 | 7.799 |
| 2000-12-13 | Miércoles | 7.800 | +0.003 | +0.04% | 7.796 | 7.800 |
| 2000-12-14 | Jueves | 7.800 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2000-12-15 | Viernes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2000-12-18 | Lunes | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2000-12-19 | Martes | 7.800 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2000-12-20 | Miércoles | 7.799 | -0.0002 | -0.003% | 7.797 | 7.800 |
| 2000-12-21 | Jueves | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2000-12-22 | Viernes | 7.799 | -0.0003 | -0.004% | 7.798 | 7.800 |
| 2000-12-25 | Lunes | 7.799 | -0.0001 | -0.001% | 7.799 | 7.799 |
| 2000-12-26 | Martes | 7.799 | +0.0003 | +0.004% | 7.799 | 7.799 |
| 2000-12-27 | Miércoles | 7.798 | -0.001 | -0.01% | 7.797 | 7.800 |
| 2000-12-28 | Jueves | 7.799 | +0.001 | +0.01% | 7.798 | 7.801 |
| 2000-12-29 | Viernes | 7.800 | +0.0005 | +0.01% | 7.799 | 7.800 |