Al finalizar el 2001 el dólar estadounidense cotizó a 7.799 dólares de Hong Kong. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $7.799.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 7.800 dólares de Hong Kong, fluctuando entre 7.798 y 7.800 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2001-01-03 | Miércoles | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-01-04 | Jueves | 7.800 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2001-01-05 | Viernes | 7.799 | -0.0005 | -0.01% | 7.798 | 7.800 |
| 2001-01-08 | Lunes | 7.800 | +0.001 | +0.01% | 7.799 | 7.800 |
| 2001-01-09 | Martes | 7.800 | 0.000 | 0% | 7.796 | 7.800 |
| 2001-01-10 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-01-11 | Jueves | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2001-01-12 | Viernes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-01-15 | Lunes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-01-16 | Martes | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-01-17 | Miércoles | 7.800 | +0.001 | +0.01% | 7.798 | 7.800 |
| 2001-01-18 | Jueves | 7.799 | -0.0004 | -0.01% | 7.798 | 7.800 |
| 2001-01-19 | Viernes | 7.799 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2001-01-22 | Lunes | 7.800 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2001-01-23 | Martes | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-01-24 | Miércoles | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2001-01-25 | Jueves | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-01-26 | Viernes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-01-29 | Lunes | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2001-01-30 | Martes | 7.799 | -0.0005 | -0.01% | 7.798 | 7.800 |
| 2001-01-31 | Miércoles | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-02-01 | Jueves | 7.799 | -0.0005 | -0.01% | 7.798 | 7.799 |
| 2001-02-02 | Viernes | 7.799 | +0.0003 | +0.004% | 7.797 | 7.800 |
| 2001-02-05 | Lunes | 7.799 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2001-02-06 | Martes | 7.800 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2001-02-07 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-02-08 | Jueves | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-02-09 | Viernes | 7.800 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2001-02-12 | Lunes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-02-13 | Martes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-02-14 | Miércoles | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-02-15 | Jueves | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-02-16 | Viernes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-02-19 | Lunes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-02-20 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-02-21 | Miércoles | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-02-22 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-02-23 | Viernes | 7.800 | +0.0002 | +0.003% | 7.796 | 7.800 |
| 2001-02-26 | Lunes | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2001-02-27 | Martes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-02-28 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-03-01 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-03-02 | Viernes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-03-05 | Lunes | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2001-03-06 | Martes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-03-07 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-03-08 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-03-09 | Viernes | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2001-03-12 | Lunes | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2001-03-13 | Martes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-03-14 | Miércoles | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-03-15 | Jueves | 7.800 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2001-03-16 | Viernes | 7.799 | -0.0003 | -0.004% | 7.798 | 7.800 |
| 2001-03-19 | Lunes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-03-20 | Martes | 7.800 | +0.001 | +0.01% | 7.799 | 7.800 |
| 2001-03-21 | Miércoles | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-03-22 | Jueves | 7.799 | -0.001 | -0.01% | 7.795 | 7.800 |
| 2001-03-23 | Viernes | 7.800 | +0.001 | +0.01% | 7.799 | 7.800 |
| 2001-03-26 | Lunes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-03-27 | Martes | 7.800 | -0.0005 | -0.01% | 7.798 | 7.800 |
| 2001-03-28 | Miércoles | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2001-03-29 | Jueves | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-03-30 | Viernes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-04-02 | Lunes | 7.798 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-04-03 | Martes | 7.800 | +0.002 | +0.02% | 7.796 | 7.800 |
| 2001-04-04 | Miércoles | 7.798 | -0.002 | -0.02% | 7.795 | 7.800 |
| 2001-04-05 | Jueves | 7.799 | +0.0003 | +0.004% | 7.797 | 7.799 |
| 2001-04-06 | Viernes | 7.799 | +0.0002 | +0.003% | 7.797 | 7.799 |
| 2001-04-09 | Lunes | 7.800 | +0.001 | +0.01% | 7.798 | 7.800 |
| 2001-04-10 | Martes | 7.800 | +0.0003 | +0.004% | 7.798 | 7.800 |
| 2001-04-11 | Miércoles | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-04-12 | Jueves | 7.799 | +0.0004 | +0.01% | 7.797 | 7.800 |
| 2001-04-13 | Viernes | 7.799 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-04-16 | Lunes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-04-17 | Martes | 7.800 | +0.0003 | +0.004% | 7.799 | 7.800 |
| 2001-04-18 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2001-04-19 | Jueves | 7.799 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2001-04-20 | Viernes | 7.800 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2001-04-23 | Lunes | 7.799 | -0.0004 | -0.01% | 7.798 | 7.799 |
| 2001-04-24 | Martes | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-04-25 | Miércoles | 7.800 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2001-04-26 | Jueves | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-04-27 | Viernes | 7.799 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2001-04-30 | Lunes | 7.799 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2001-05-01 | Martes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2001-05-02 | Miércoles | 7.799 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2001-05-03 | Jueves | 7.799 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-05-04 | Viernes | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2001-05-07 | Lunes | 7.799 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2001-05-08 | Martes | 7.800 | +0.0003 | +0.004% | 7.799 | 7.800 |
| 2001-05-09 | Miércoles | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2001-05-10 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-05-11 | Viernes | 7.800 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2001-05-14 | Lunes | 7.800 | +0.0003 | +0.004% | 7.796 | 7.800 |
| 2001-05-15 | Martes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-05-16 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-05-17 | Jueves | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-05-18 | Viernes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-05-21 | Lunes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-05-22 | Martes | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-05-23 | Miércoles | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-05-24 | Jueves | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-05-25 | Viernes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-05-28 | Lunes | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-05-29 | Martes | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2001-05-30 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-05-31 | Jueves | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-06-01 | Viernes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-06-04 | Lunes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-06-05 | Martes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-06-06 | Miércoles | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-06-07 | Jueves | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-06-08 | Viernes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-06-11 | Lunes | 7.799 | -0.001 | -0.01% | 7.798 | 7.804 |
| 2001-06-12 | Martes | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2001-06-13 | Miércoles | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2001-06-14 | Jueves | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2001-06-15 | Viernes | 7.800 | +0.001 | +0.01% | 7.798 | 7.800 |
| 2001-06-18 | Lunes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-06-19 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-06-20 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-06-21 | Jueves | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-06-22 | Viernes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-06-25 | Lunes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-06-26 | Martes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-06-27 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-06-28 | Jueves | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2001-06-29 | Viernes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-07-02 | Lunes | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-07-03 | Martes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-07-04 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-07-05 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-07-06 | Viernes | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2001-07-09 | Lunes | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2001-07-10 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-07-11 | Miércoles | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-07-12 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-07-13 | Viernes | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-07-16 | Lunes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-07-17 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-07-18 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-07-19 | Jueves | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-07-20 | Viernes | 7.800 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2001-07-23 | Lunes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-07-24 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-07-25 | Miércoles | 7.800 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2001-07-26 | Jueves | 7.800 | -0.0002 | -0.003% | 7.798 | 7.801 |
| 2001-07-27 | Viernes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-07-30 | Lunes | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2001-07-31 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-08-01 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-08-02 | Jueves | 7.800 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2001-08-03 | Viernes | 7.799 | -0.0003 | -0.004% | 7.798 | 7.800 |
| 2001-08-06 | Lunes | 7.799 | -0.0004 | -0.01% | 7.798 | 7.799 |
| 2001-08-07 | Martes | 7.799 | +0.0003 | +0.004% | 7.798 | 7.799 |
| 2001-08-08 | Miércoles | 7.800 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2001-08-09 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-08-10 | Viernes | 7.799 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2001-08-13 | Lunes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-08-14 | Martes | 7.800 | +0.0005 | +0.01% | 7.798 | 7.800 |
| 2001-08-15 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-08-16 | Jueves | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-08-17 | Viernes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-08-20 | Lunes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-08-21 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-08-22 | Miércoles | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-08-23 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-08-24 | Viernes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-08-27 | Lunes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-08-28 | Martes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-08-29 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-08-30 | Jueves | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-08-31 | Viernes | 7.800 | -0.0002 | -0.003% | 7.796 | 7.800 |
| 2001-09-03 | Lunes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2001-09-04 | Martes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-09-05 | Miércoles | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-09-06 | Jueves | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-09-07 | Viernes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-09-10 | Lunes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-09-11 | Martes | 7.800 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-09-12 | Miércoles | 7.799 | -0.001 | -0.01% | 7.797 | 7.800 |
| 2001-09-13 | Jueves | 7.800 | +0.001 | +0.01% | 7.797 | 7.800 |
| 2001-09-14 | Viernes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-09-17 | Lunes | 7.800 | -0.0001 | -0.001% | 7.796 | 7.800 |
| 2001-09-18 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-09-19 | Miércoles | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-09-20 | Jueves | 7.800 | +0.0004 | +0.01% | 7.799 | 7.800 |
| 2001-09-21 | Viernes | 7.800 | +0.0003 | +0.004% | 7.799 | 7.800 |
| 2001-09-24 | Lunes | 7.800 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2001-09-25 | Martes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-09-26 | Miércoles | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-09-27 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-09-28 | Viernes | 7.799 | -0.0003 | -0.004% | 7.798 | 7.800 |
| 2001-10-01 | Lunes | 7.799 | -0.0005 | -0.01% | 7.797 | 7.800 |
| 2001-10-02 | Martes | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2001-10-03 | Miércoles | 7.799 | +0.0005 | +0.01% | 7.799 | 7.800 |
| 2001-10-04 | Jueves | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2001-10-05 | Viernes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-10-08 | Lunes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-10-09 | Martes | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2001-10-10 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-10-11 | Jueves | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2001-10-12 | Viernes | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-10-15 | Lunes | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-10-16 | Martes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-10-17 | Miércoles | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-10-18 | Jueves | 7.799 | -0.001 | -0.02% | 7.798 | 7.800 |
| 2001-10-19 | Viernes | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-10-22 | Lunes | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2001-10-23 | Martes | 7.800 | +0.001 | +0.02% | 7.798 | 7.800 |
| 2001-10-24 | Miércoles | 7.800 | +0.0003 | +0.004% | 7.799 | 7.801 |
| 2001-10-25 | Jueves | 7.800 | -0.0003 | -0.004% | 7.798 | 7.800 |
| 2001-10-26 | Viernes | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2001-10-29 | Lunes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-10-30 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-10-31 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2001-11-01 | Jueves | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-11-02 | Viernes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-11-05 | Lunes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-11-06 | Martes | 7.800 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2001-11-07 | Miércoles | 7.800 | +0.0002 | +0.003% | 7.796 | 7.800 |
| 2001-11-08 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-11-09 | Viernes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-11-12 | Lunes | 7.800 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2001-11-13 | Martes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-11-14 | Miércoles | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-11-15 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-11-16 | Viernes | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-11-19 | Lunes | 7.799 | +0.0001 | +0.001% | 7.796 | 7.800 |
| 2001-11-20 | Martes | 7.799 | 0.000 | 0% | 7.797 | 7.800 |
| 2001-11-21 | Miércoles | 7.799 | -0.0002 | -0.003% | 7.797 | 7.800 |
| 2001-11-22 | Jueves | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2001-11-23 | Viernes | 7.799 | +0.0004 | +0.01% | 7.797 | 7.800 |
| 2001-11-26 | Lunes | 7.799 | -0.0004 | -0.01% | 7.796 | 7.799 |
| 2001-11-27 | Martes | 7.799 | -0.0002 | -0.003% | 7.796 | 7.800 |
| 2001-11-28 | Miércoles | 7.799 | -0.0003 | -0.004% | 7.796 | 7.799 |
| 2001-11-29 | Jueves | 7.799 | +0.0004 | +0.01% | 7.796 | 7.800 |
| 2001-11-30 | Viernes | 7.799 | -0.0004 | -0.01% | 7.796 | 7.800 |
| 2001-12-03 | Lunes | 7.799 | +0.0004 | +0.01% | 7.796 | 7.799 |
| 2001-12-04 | Martes | 7.800 | +0.001 | +0.01% | 7.796 | 7.800 |
| 2001-12-05 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2001-12-06 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-12-07 | Viernes | 7.799 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2001-12-10 | Lunes | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2001-12-11 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2001-12-12 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-12-13 | Jueves | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-12-14 | Viernes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2001-12-17 | Lunes | 7.800 | -0.0003 | -0.004% | 7.798 | 7.800 |
| 2001-12-18 | Martes | 7.799 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2001-12-19 | Miércoles | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2001-12-20 | Jueves | 7.798 | -0.0001 | -0.001% | 7.797 | 7.799 |
| 2001-12-21 | Viernes | 7.797 | -0.001 | -0.01% | 7.796 | 7.799 |
| 2001-12-24 | Lunes | 7.797 | -0.0003 | -0.004% | 7.795 | 7.799 |
| 2001-12-25 | Martes | 7.797 | 0.000 | 0% | 7.796 | 7.797 |
| 2001-12-26 | Miércoles | 7.797 | 0.000 | 0% | 7.794 | 7.797 |
| 2001-12-27 | Jueves | 7.797 | +0.0004 | +0.01% | 7.794 | 7.800 |
| 2001-12-28 | Viernes | 7.798 | +0.0001 | +0.001% | 7.795 | 7.799 |
| 2001-12-31 | Lunes | 7.799 | +0.001 | +0.01% | 7.796 | 7.799 |