Al finalizar el 2003 el dólar estadounidense cotizó a 7.764 dólares de Hong Kong. El precio bajó 0.0348 dólares (-0.45%) desde el inicio del año, cuando cotizaba a $7.799. El precio promedio fue de $7.787.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 7.799 dólares de Hong Kong, fluctuando entre 7.798 y 7.799 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-01-02 | Jueves | 7.799 | +0.0002 | +0.003% | 7.798 | 7.799 |
| 2003-01-03 | Viernes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-01-06 | Lunes | 7.799 | +0.0003 | +0.004% | 7.798 | 7.800 |
| 2003-01-07 | Martes | 7.799 | +0.0003 | +0.004% | 7.798 | 7.800 |
| 2003-01-08 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-01-09 | Jueves | 7.799 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2003-01-10 | Viernes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2003-01-13 | Lunes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-01-14 | Martes | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2003-01-15 | Miércoles | 7.799 | -0.0002 | -0.003% | 7.798 | 7.799 |
| 2003-01-16 | Jueves | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2003-01-17 | Viernes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2003-01-20 | Lunes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2003-01-21 | Martes | 7.799 | +0.0003 | +0.004% | 7.798 | 7.800 |
| 2003-01-22 | Miércoles | 7.800 | +0.0003 | +0.004% | 7.799 | 7.800 |
| 2003-01-23 | Jueves | 7.799 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-01-24 | Viernes | 7.799 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-01-27 | Lunes | 7.800 | +0.0004 | +0.01% | 7.799 | 7.800 |
| 2003-01-28 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-01-29 | Miércoles | 7.800 | +0.0004 | +0.01% | 7.799 | 7.800 |
| 2003-01-30 | Jueves | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2003-01-31 | Viernes | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-02-03 | Lunes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-02-04 | Martes | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-02-05 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2003-02-06 | Jueves | 7.799 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-02-07 | Viernes | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-02-10 | Lunes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-02-11 | Martes | 7.799 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2003-02-12 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-02-13 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-02-14 | Viernes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-02-17 | Lunes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-02-18 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-02-19 | Miércoles | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-02-20 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-02-21 | Viernes | 7.799 | -0.0005 | -0.01% | 7.798 | 7.800 |
| 2003-02-24 | Lunes | 7.799 | +0.0003 | +0.004% | 7.799 | 7.800 |
| 2003-02-25 | Martes | 7.799 | -0.0004 | -0.01% | 7.798 | 7.799 |
| 2003-02-26 | Miércoles | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-02-27 | Jueves | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-02-28 | Viernes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2003-03-03 | Lunes | 7.799 | -0.0003 | -0.004% | 7.798 | 7.800 |
| 2003-03-04 | Martes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-03-05 | Miércoles | 7.799 | +0.0004 | +0.01% | 7.798 | 7.799 |
| 2003-03-06 | Jueves | 7.799 | -0.0004 | -0.01% | 7.798 | 7.799 |
| 2003-03-07 | Viernes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-03-10 | Lunes | 7.799 | +0.0002 | +0.003% | 7.798 | 7.799 |
| 2003-03-11 | Martes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-03-12 | Miércoles | 7.799 | -0.0002 | -0.003% | 7.798 | 7.799 |
| 2003-03-13 | Jueves | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-03-14 | Viernes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-03-17 | Lunes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2003-03-18 | Martes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-03-19 | Miércoles | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-03-20 | Jueves | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2003-03-21 | Viernes | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-03-24 | Lunes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-03-25 | Martes | 7.799 | +0.0001 | +0.001% | 7.799 | 7.799 |
| 2003-03-26 | Miércoles | 7.799 | +0.0001 | +0.001% | 7.799 | 7.799 |
| 2003-03-27 | Jueves | 7.799 | +0.0003 | +0.004% | 7.799 | 7.800 |
| 2003-03-28 | Viernes | 7.799 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-03-31 | Lunes | 7.800 | +0.0003 | +0.004% | 7.798 | 7.800 |
| 2003-04-01 | Martes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2003-04-02 | Miércoles | 7.799 | -0.001 | -0.01% | 7.799 | 7.800 |
| 2003-04-03 | Jueves | 7.799 | +0.001 | +0.01% | 7.799 | 7.800 |
| 2003-04-04 | Viernes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-04-07 | Lunes | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2003-04-08 | Martes | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-04-09 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-04-10 | Jueves | 7.799 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2003-04-11 | Viernes | 7.799 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-04-14 | Lunes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-04-15 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-04-16 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-04-17 | Jueves | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-04-18 | Viernes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-04-21 | Lunes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-04-22 | Martes | 7.800 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-04-23 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-04-24 | Jueves | 7.800 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2003-04-25 | Viernes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-04-28 | Lunes | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2003-04-29 | Martes | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2003-04-30 | Miércoles | 7.799 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2003-05-01 | Jueves | 7.799 | -0.0002 | -0.003% | 7.798 | 7.799 |
| 2003-05-02 | Viernes | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-05-05 | Lunes | 7.799 | +0.0002 | +0.003% | 7.799 | 7.799 |
| 2003-05-06 | Martes | 7.799 | -0.0002 | -0.003% | 7.798 | 7.799 |
| 2003-05-07 | Miércoles | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-05-08 | Jueves | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-05-09 | Viernes | 7.799 | +0.0002 | +0.003% | 7.799 | 7.799 |
| 2003-05-12 | Lunes | 7.799 | -0.0003 | -0.004% | 7.798 | 7.800 |
| 2003-05-13 | Martes | 7.799 | +0.0003 | +0.004% | 7.799 | 7.799 |
| 2003-05-14 | Miércoles | 7.799 | -0.0004 | -0.01% | 7.798 | 7.799 |
| 2003-05-15 | Jueves | 7.799 | +0.0005 | +0.01% | 7.798 | 7.800 |
| 2003-05-16 | Viernes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2003-05-19 | Lunes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-05-20 | Martes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-05-21 | Miércoles | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-05-22 | Jueves | 7.799 | -0.0003 | -0.004% | 7.798 | 7.799 |
| 2003-05-23 | Viernes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-05-26 | Lunes | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-05-27 | Martes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-05-28 | Miércoles | 7.798 | -0.0003 | -0.004% | 7.798 | 7.799 |
| 2003-05-29 | Jueves | 7.798 | 0.000 | 0% | 7.797 | 7.799 |
| 2003-05-30 | Viernes | 7.799 | +0.0002 | +0.003% | 7.798 | 7.799 |
| 2003-06-02 | Lunes | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-06-03 | Martes | 7.798 | -0.0002 | -0.003% | 7.798 | 7.799 |
| 2003-06-04 | Miércoles | 7.799 | +0.0002 | +0.003% | 7.798 | 7.799 |
| 2003-06-05 | Jueves | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-06-06 | Viernes | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-06-09 | Lunes | 7.798 | -0.0003 | -0.004% | 7.798 | 7.799 |
| 2003-06-10 | Martes | 7.799 | +0.0003 | +0.004% | 7.798 | 7.799 |
| 2003-06-11 | Miércoles | 7.799 | +0.0002 | +0.003% | 7.798 | 7.799 |
| 2003-06-12 | Jueves | 7.799 | +0.0002 | +0.003% | 7.798 | 7.799 |
| 2003-06-13 | Viernes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2003-06-16 | Lunes | 7.799 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2003-06-17 | Martes | 7.799 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-06-18 | Miércoles | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-06-19 | Jueves | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-06-20 | Viernes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-06-23 | Lunes | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-06-24 | Martes | 7.798 | -0.0004 | -0.01% | 7.798 | 7.799 |
| 2003-06-25 | Miércoles | 7.798 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-06-26 | Jueves | 7.798 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-06-27 | Viernes | 7.798 | -0.0003 | -0.004% | 7.797 | 7.800 |
| 2003-06-30 | Lunes | 7.798 | +0.0003 | +0.004% | 7.798 | 7.799 |
| 2003-07-01 | Martes | 7.798 | -0.0002 | -0.003% | 7.798 | 7.799 |
| 2003-07-02 | Miércoles | 7.798 | 0.000 | 0% | 7.798 | 7.799 |
| 2003-07-03 | Jueves | 7.798 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-07-04 | Viernes | 7.798 | +0.0002 | +0.003% | 7.798 | 7.799 |
| 2003-07-07 | Lunes | 7.798 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-07-08 | Martes | 7.799 | +0.0003 | +0.004% | 7.798 | 7.799 |
| 2003-07-09 | Miércoles | 7.799 | +0.0001 | +0.001% | 7.798 | 7.799 |
| 2003-07-10 | Jueves | 7.799 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2003-07-11 | Viernes | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2003-07-14 | Lunes | 7.800 | +0.0005 | +0.01% | 7.799 | 7.800 |
| 2003-07-15 | Martes | 7.799 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-07-16 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-07-17 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-07-18 | Viernes | 7.799 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-07-21 | Lunes | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-07-22 | Martes | 7.799 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2003-07-23 | Miércoles | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-07-24 | Jueves | 7.799 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2003-07-25 | Viernes | 7.800 | +0.0004 | +0.01% | 7.798 | 7.800 |
| 2003-07-28 | Lunes | 7.799 | -0.0005 | -0.01% | 7.798 | 7.800 |
| 2003-07-29 | Martes | 7.799 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-07-30 | Miércoles | 7.799 | -0.0001 | -0.001% | 7.798 | 7.799 |
| 2003-07-31 | Jueves | 7.799 | +0.0003 | +0.004% | 7.798 | 7.800 |
| 2003-08-01 | Viernes | 7.799 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2003-08-04 | Lunes | 7.799 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-08-05 | Martes | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-08-06 | Miércoles | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2003-08-07 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-08-08 | Viernes | 7.799 | -0.0001 | -0.001% | 7.799 | 7.800 |
| 2003-08-11 | Lunes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-08-12 | Martes | 7.799 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-08-13 | Miércoles | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-08-14 | Jueves | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2003-08-15 | Viernes | 7.799 | -0.0002 | -0.003% | 7.798 | 7.800 |
| 2003-08-18 | Lunes | 7.799 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-08-19 | Martes | 7.799 | -0.0004 | -0.01% | 7.798 | 7.800 |
| 2003-08-20 | Miércoles | 7.798 | -0.0004 | -0.01% | 7.798 | 7.799 |
| 2003-08-21 | Jueves | 7.799 | +0.0003 | +0.004% | 7.798 | 7.799 |
| 2003-08-22 | Viernes | 7.799 | -0.0002 | -0.003% | 7.798 | 7.799 |
| 2003-08-25 | Lunes | 7.799 | +0.0003 | +0.004% | 7.798 | 7.799 |
| 2003-08-26 | Martes | 7.799 | +0.0005 | +0.01% | 7.798 | 7.800 |
| 2003-08-27 | Miércoles | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-08-28 | Jueves | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-08-29 | Viernes | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-09-01 | Lunes | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2003-09-02 | Martes | 7.800 | +0.0002 | +0.003% | 7.798 | 7.800 |
| 2003-09-03 | Miércoles | 7.799 | -0.0003 | -0.004% | 7.799 | 7.800 |
| 2003-09-04 | Jueves | 7.799 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-09-05 | Viernes | 7.799 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2003-09-08 | Lunes | 7.799 | 0.000 | 0% | 7.798 | 7.800 |
| 2003-09-09 | Martes | 7.800 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-09-10 | Miércoles | 7.799 | -0.0002 | -0.003% | 7.799 | 7.800 |
| 2003-09-11 | Jueves | 7.799 | -0.0001 | -0.001% | 7.799 | 7.799 |
| 2003-09-12 | Viernes | 7.799 | +0.0001 | +0.001% | 7.799 | 7.800 |
| 2003-09-15 | Lunes | 7.799 | 0.000 | 0% | 7.799 | 7.799 |
| 2003-09-16 | Martes | 7.799 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-09-17 | Miércoles | 7.800 | +0.0002 | +0.003% | 7.799 | 7.800 |
| 2003-09-18 | Jueves | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2003-09-19 | Viernes | 7.799 | -0.001 | -0.01% | 7.798 | 7.800 |
| 2003-09-22 | Lunes | 7.748 | -0.051 | -0.65% | 7.736 | 7.799 |
| 2003-09-23 | Martes | 7.744 | -0.005 | -0.06% | 7.700 | 7.800 |
| 2003-09-24 | Miércoles | 7.760 | +0.016 | +0.21% | 7.725 | 7.799 |
| 2003-09-25 | Jueves | 7.766 | +0.006 | +0.08% | 7.745 | 7.769 |
| 2003-09-26 | Viernes | 7.750 | -0.016 | -0.21% | 7.747 | 7.800 |
| 2003-09-29 | Lunes | 7.751 | +0.001 | +0.01% | 7.733 | 7.800 |
| 2003-09-30 | Martes | 7.745 | -0.006 | -0.08% | 7.737 | 7.751 |
| 2003-10-01 | Miércoles | 7.738 | -0.007 | -0.09% | 7.720 | 7.743 |
| 2003-10-02 | Jueves | 7.727 | -0.012 | -0.15% | 7.715 | 7.751 |
| 2003-10-03 | Viernes | 7.704 | -0.023 | -0.30% | 7.702 | 7.736 |
| 2003-10-06 | Lunes | 7.707 | +0.004 | +0.05% | 7.692 | 7.720 |
| 2003-10-07 | Martes | 7.709 | +0.001 | +0.02% | 7.696 | 7.716 |
| 2003-10-08 | Miércoles | 7.735 | +0.026 | +0.34% | 7.700 | 7.747 |
| 2003-10-09 | Jueves | 7.732 | -0.002 | -0.03% | 7.720 | 7.743 |
| 2003-10-10 | Viernes | 7.732 | -0.001 | -0.01% | 7.724 | 7.737 |
| 2003-10-13 | Lunes | 7.731 | -0.0003 | -0.004% | 7.730 | 7.738 |
| 2003-10-14 | Martes | 7.742 | +0.011 | +0.14% | 7.733 | 7.755 |
| 2003-10-15 | Miércoles | 7.744 | +0.001 | +0.01% | 7.737 | 7.748 |
| 2003-10-16 | Jueves | 7.741 | -0.002 | -0.03% | 7.738 | 7.751 |
| 2003-10-17 | Viernes | 7.744 | +0.003 | +0.03% | 7.740 | 7.752 |
| 2003-10-20 | Lunes | 7.752 | +0.008 | +0.11% | 7.742 | 7.756 |
| 2003-10-21 | Martes | 7.752 | -0.001 | -0.01% | 7.749 | 7.757 |
| 2003-10-22 | Miércoles | 7.752 | +0.001 | +0.01% | 7.749 | 7.756 |
| 2003-10-23 | Jueves | 7.755 | +0.003 | +0.03% | 7.750 | 7.755 |
| 2003-10-24 | Viernes | 7.754 | -0.001 | -0.01% | 7.750 | 7.755 |
| 2003-10-27 | Lunes | 7.753 | -0.001 | -0.01% | 7.750 | 7.758 |
| 2003-10-28 | Martes | 7.759 | +0.006 | +0.08% | 7.753 | 7.760 |
| 2003-10-29 | Miércoles | 7.760 | +0.001 | +0.01% | 7.753 | 7.764 |
| 2003-10-30 | Jueves | 7.760 | +0.0005 | +0.01% | 7.755 | 7.764 |
| 2003-10-31 | Viernes | 7.765 | +0.004 | +0.06% | 7.755 | 7.770 |
| 2003-11-03 | Lunes | 7.766 | +0.002 | +0.02% | 7.763 | 7.770 |
| 2003-11-04 | Martes | 7.767 | +0.001 | +0.01% | 7.763 | 7.769 |
| 2003-11-05 | Miércoles | 7.769 | +0.001 | +0.02% | 7.764 | 7.769 |
| 2003-11-06 | Jueves | 7.770 | +0.001 | +0.01% | 7.765 | 7.770 |
| 2003-11-07 | Viernes | 7.768 | -0.002 | -0.03% | 7.766 | 7.771 |
| 2003-11-10 | Lunes | 7.743 | -0.024 | -0.31% | 7.735 | 7.772 |
| 2003-11-11 | Martes | 7.757 | +0.013 | +0.17% | 7.741 | 7.762 |
| 2003-11-12 | Miércoles | 7.764 | +0.008 | +0.10% | 7.755 | 7.765 |
| 2003-11-13 | Jueves | 7.761 | -0.003 | -0.04% | 7.757 | 7.767 |
| 2003-11-14 | Viernes | 7.764 | +0.002 | +0.03% | 7.751 | 7.766 |
| 2003-11-17 | Lunes | 7.763 | -0.001 | -0.01% | 7.756 | 7.765 |
| 2003-11-18 | Martes | 7.757 | -0.006 | -0.08% | 7.753 | 7.764 |
| 2003-11-19 | Miércoles | 7.760 | +0.003 | +0.04% | 7.754 | 7.760 |
| 2003-11-20 | Jueves | 7.761 | +0.001 | +0.01% | 7.757 | 7.763 |
| 2003-11-21 | Viernes | 7.762 | +0.001 | +0.01% | 7.755 | 7.764 |
| 2003-11-24 | Lunes | 7.768 | +0.006 | +0.08% | 7.758 | 7.768 |
| 2003-11-25 | Martes | 7.768 | -0.0001 | -0.001% | 7.763 | 7.771 |
| 2003-11-26 | Miércoles | 7.768 | +0.0003 | +0.004% | 7.765 | 7.770 |
| 2003-11-27 | Jueves | 7.767 | -0.001 | -0.01% | 7.758 | 7.772 |
| 2003-11-28 | Viernes | 7.765 | -0.002 | -0.03% | 7.759 | 7.769 |
| 2003-12-01 | Lunes | 7.764 | -0.001 | -0.01% | 7.759 | 7.767 |
| 2003-12-02 | Martes | 7.763 | -0.001 | -0.01% | 7.758 | 7.767 |
| 2003-12-03 | Miércoles | 7.765 | +0.002 | +0.03% | 7.761 | 7.766 |
| 2003-12-04 | Jueves | 7.767 | +0.001 | +0.02% | 7.762 | 7.768 |
| 2003-12-05 | Viernes | 7.763 | -0.003 | -0.04% | 7.762 | 7.768 |
| 2003-12-08 | Lunes | 7.765 | +0.001 | +0.02% | 7.762 | 7.767 |
| 2003-12-09 | Martes | 7.765 | 0.000 | 0% | 7.762 | 7.768 |
| 2003-12-10 | Miércoles | 7.764 | -0.001 | -0.01% | 7.762 | 7.765 |
| 2003-12-11 | Jueves | 7.765 | +0.001 | +0.02% | 7.763 | 7.766 |
| 2003-12-12 | Viernes | 7.763 | -0.002 | -0.02% | 7.762 | 7.767 |
| 2003-12-15 | Lunes | 7.763 | -0.0001 | -0.001% | 7.762 | 7.764 |
| 2003-12-16 | Martes | 7.764 | +0.001 | +0.01% | 7.762 | 7.764 |
| 2003-12-17 | Miércoles | 7.764 | -0.0001 | -0.001% | 7.762 | 7.765 |
| 2003-12-18 | Jueves | 7.766 | +0.002 | +0.03% | 7.763 | 7.766 |
| 2003-12-19 | Viernes | 7.766 | -0.0001 | -0.001% | 7.763 | 7.768 |
| 2003-12-22 | Lunes | 7.764 | -0.002 | -0.03% | 7.762 | 7.767 |
| 2003-12-23 | Martes | 7.764 | +0.001 | +0.01% | 7.762 | 7.766 |
| 2003-12-24 | Miércoles | 7.766 | +0.001 | +0.02% | 7.763 | 7.767 |
| 2003-12-25 | Jueves | 7.766 | 0.000 | 0% | 7.764 | 7.766 |
| 2003-12-26 | Viernes | 7.765 | -0.001 | -0.01% | 7.763 | 7.767 |
| 2003-12-29 | Lunes | 7.763 | -0.001 | -0.02% | 7.762 | 7.767 |
| 2003-12-30 | Martes | 7.765 | +0.001 | +0.02% | 7.761 | 7.766 |
| 2003-12-31 | Miércoles | 7.764 | -0.001 | -0.01% | 7.762 | 7.765 |