Al finalizar el 2004 el dólar estadounidense cotizó a 7.773 dólares de Hong Kong. El precio subió 0.0093 dólares (+0.12%) desde el inicio del año, cuando cotizaba a $7.764. El precio promedio fue de $7.789.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 7.764 dólares de Hong Kong, fluctuando entre 7.763 y 7.764 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 7.764 | -0.0002 | -0.003% | 7.763 | 7.764 |
| 2004-01-02 | Viernes | 7.764 | +0.0003 | +0.004% | 7.762 | 7.765 |
| 2004-01-05 | Lunes | 7.763 | -0.001 | -0.01% | 7.762 | 7.766 |
| 2004-01-06 | Martes | 7.763 | -0.0001 | -0.001% | 7.762 | 7.765 |
| 2004-01-07 | Miércoles | 7.763 | 0.000 | 0% | 7.762 | 7.765 |
| 2004-01-08 | Jueves | 7.763 | +0.0003 | +0.004% | 7.762 | 7.764 |
| 2004-01-09 | Viernes | 7.763 | -0.0003 | -0.004% | 7.762 | 7.763 |
| 2004-01-12 | Lunes | 7.763 | 0.000 | 0% | 7.762 | 7.764 |
| 2004-01-13 | Martes | 7.764 | +0.001 | +0.02% | 7.762 | 7.766 |
| 2004-01-14 | Miércoles | 7.764 | +0.0002 | +0.003% | 7.763 | 7.765 |
| 2004-01-15 | Jueves | 7.763 | -0.001 | -0.01% | 7.762 | 7.765 |
| 2004-01-16 | Viernes | 7.766 | +0.002 | +0.03% | 7.762 | 7.767 |
| 2004-01-19 | Lunes | 7.766 | +0.001 | +0.01% | 7.761 | 7.768 |
| 2004-01-20 | Martes | 7.769 | +0.003 | +0.04% | 7.761 | 7.770 |
| 2004-01-21 | Miércoles | 7.766 | -0.004 | -0.05% | 7.763 | 7.772 |
| 2004-01-22 | Jueves | 7.767 | +0.002 | +0.02% | 7.763 | 7.768 |
| 2004-01-23 | Viernes | 7.768 | +0.0003 | +0.004% | 7.767 | 7.768 |
| 2004-01-26 | Lunes | 7.768 | -0.0002 | -0.003% | 7.761 | 7.769 |
| 2004-01-27 | Martes | 7.764 | -0.003 | -0.04% | 7.762 | 7.767 |
| 2004-01-28 | Miércoles | 7.769 | +0.004 | +0.05% | 7.763 | 7.769 |
| 2004-01-29 | Jueves | 7.774 | +0.005 | +0.07% | 7.764 | 7.775 |
| 2004-01-30 | Viernes | 7.777 | +0.003 | +0.04% | 7.770 | 7.779 |
| 2004-02-02 | Lunes | 7.777 | +0.0003 | +0.004% | 7.771 | 7.778 |
| 2004-02-03 | Martes | 7.776 | -0.001 | -0.01% | 7.772 | 7.777 |
| 2004-02-04 | Miércoles | 7.777 | +0.002 | +0.02% | 7.771 | 7.778 |
| 2004-02-05 | Jueves | 7.774 | -0.003 | -0.04% | 7.770 | 7.777 |
| 2004-02-06 | Viernes | 7.774 | +0.0002 | +0.003% | 7.769 | 7.777 |
| 2004-02-09 | Lunes | 7.769 | -0.006 | -0.07% | 7.764 | 7.774 |
| 2004-02-10 | Martes | 7.768 | -0.001 | -0.01% | 7.764 | 7.770 |
| 2004-02-11 | Miércoles | 7.770 | +0.002 | +0.02% | 7.768 | 7.772 |
| 2004-02-12 | Jueves | 7.770 | +0.0001 | +0.001% | 7.765 | 7.773 |
| 2004-02-13 | Viernes | 7.770 | +0.0004 | +0.01% | 7.765 | 7.772 |
| 2004-02-16 | Lunes | 7.769 | -0.001 | -0.01% | 7.766 | 7.772 |
| 2004-02-17 | Martes | 7.771 | +0.002 | +0.02% | 7.764 | 7.772 |
| 2004-02-18 | Miércoles | 7.771 | +0.0003 | +0.004% | 7.767 | 7.772 |
| 2004-02-19 | Jueves | 7.774 | +0.003 | +0.04% | 7.766 | 7.775 |
| 2004-02-20 | Viernes | 7.774 | -0.0001 | -0.001% | 7.768 | 7.775 |
| 2004-02-23 | Lunes | 7.778 | +0.004 | +0.05% | 7.771 | 7.778 |
| 2004-02-24 | Martes | 7.779 | +0.001 | +0.01% | 7.774 | 7.779 |
| 2004-02-25 | Miércoles | 7.783 | +0.004 | +0.05% | 7.774 | 7.783 |
| 2004-02-26 | Jueves | 7.785 | +0.002 | +0.03% | 7.779 | 7.785 |
| 2004-02-27 | Viernes | 7.784 | -0.001 | -0.01% | 7.777 | 7.786 |
| 2004-03-01 | Lunes | 7.784 | -0.001 | -0.01% | 7.780 | 7.784 |
| 2004-03-02 | Martes | 7.787 | +0.003 | +0.04% | 7.780 | 7.787 |
| 2004-03-03 | Miércoles | 7.792 | +0.006 | +0.07% | 7.783 | 7.796 |
| 2004-03-04 | Jueves | 7.794 | +0.001 | +0.02% | 7.788 | 7.795 |
| 2004-03-05 | Viernes | 7.789 | -0.004 | -0.05% | 7.780 | 7.794 |
| 2004-03-08 | Lunes | 7.791 | +0.001 | +0.02% | 7.785 | 7.792 |
| 2004-03-09 | Martes | 7.791 | +0.0003 | +0.004% | 7.787 | 7.793 |
| 2004-03-10 | Miércoles | 7.793 | +0.002 | +0.03% | 7.789 | 7.794 |
| 2004-03-11 | Jueves | 7.797 | +0.003 | +0.04% | 7.790 | 7.797 |
| 2004-03-12 | Viernes | 7.793 | -0.003 | -0.04% | 7.792 | 7.797 |
| 2004-03-15 | Lunes | 7.793 | -0.0005 | -0.01% | 7.790 | 7.795 |
| 2004-03-16 | Martes | 7.792 | -0.001 | -0.01% | 7.790 | 7.794 |
| 2004-03-17 | Miércoles | 7.791 | -0.001 | -0.01% | 7.788 | 7.793 |
| 2004-03-18 | Jueves | 7.793 | +0.002 | +0.02% | 7.788 | 7.794 |
| 2004-03-19 | Viernes | 7.793 | +0.001 | +0.01% | 7.790 | 7.794 |
| 2004-03-22 | Lunes | 7.795 | +0.002 | +0.02% | 7.791 | 7.795 |
| 2004-03-23 | Martes | 7.795 | -0.0002 | -0.003% | 7.790 | 7.796 |
| 2004-03-24 | Miércoles | 7.797 | +0.002 | +0.02% | 7.792 | 7.797 |
| 2004-03-25 | Jueves | 7.798 | +0.001 | +0.01% | 7.795 | 7.798 |
| 2004-03-26 | Viernes | 7.796 | -0.001 | -0.01% | 7.791 | 7.799 |
| 2004-03-29 | Lunes | 7.797 | +0.001 | +0.01% | 7.794 | 7.798 |
| 2004-03-30 | Martes | 7.796 | -0.001 | -0.01% | 7.795 | 7.797 |
| 2004-03-31 | Miércoles | 7.793 | -0.004 | -0.05% | 7.789 | 7.797 |
| 2004-04-01 | Jueves | 7.787 | -0.006 | -0.08% | 7.786 | 7.794 |
| 2004-04-02 | Viernes | 7.788 | +0.002 | +0.02% | 7.783 | 7.790 |
| 2004-04-05 | Lunes | 7.788 | +0.0003 | +0.004% | 7.785 | 7.792 |
| 2004-04-06 | Martes | 7.795 | +0.007 | +0.09% | 7.786 | 7.797 |
| 2004-04-07 | Miércoles | 7.795 | -0.001 | -0.01% | 7.792 | 7.796 |
| 2004-04-08 | Jueves | 7.796 | +0.001 | +0.02% | 7.793 | 7.797 |
| 2004-04-09 | Viernes | 7.797 | +0.0003 | +0.004% | 7.793 | 7.797 |
| 2004-04-12 | Lunes | 7.796 | -0.0005 | -0.01% | 7.794 | 7.796 |
| 2004-04-13 | Martes | 7.797 | +0.001 | +0.01% | 7.791 | 7.797 |
| 2004-04-14 | Miércoles | 7.798 | +0.001 | +0.01% | 7.794 | 7.798 |
| 2004-04-15 | Jueves | 7.799 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2004-04-16 | Viernes | 7.799 | -0.0003 | -0.004% | 7.794 | 7.799 |
| 2004-04-19 | Lunes | 7.799 | +0.0004 | +0.01% | 7.797 | 7.800 |
| 2004-04-20 | Martes | 7.799 | -0.0002 | -0.003% | 7.797 | 7.800 |
| 2004-04-21 | Miércoles | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2004-04-22 | Jueves | 7.799 | -0.0005 | -0.01% | 7.797 | 7.800 |
| 2004-04-23 | Viernes | 7.799 | +0.0003 | +0.004% | 7.794 | 7.801 |
| 2004-04-26 | Lunes | 7.799 | 0.000 | 0% | 7.794 | 7.800 |
| 2004-04-27 | Martes | 7.799 | +0.0001 | +0.001% | 7.796 | 7.800 |
| 2004-04-28 | Miércoles | 7.800 | +0.0002 | +0.003% | 7.795 | 7.801 |
| 2004-04-29 | Jueves | 7.800 | +0.0003 | +0.004% | 7.799 | 7.800 |
| 2004-04-30 | Viernes | 7.800 | -0.0001 | -0.001% | 7.795 | 7.801 |
| 2004-05-03 | Lunes | 7.800 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2004-05-04 | Martes | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2004-05-05 | Miércoles | 7.800 | 0.000 | 0% | 7.799 | 7.800 |
| 2004-05-06 | Jueves | 7.800 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2004-05-07 | Viernes | 7.800 | -0.0003 | -0.004% | 7.797 | 7.800 |
| 2004-05-10 | Lunes | 7.800 | +0.0005 | +0.01% | 7.796 | 7.800 |
| 2004-05-11 | Martes | 7.800 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2004-05-12 | Miércoles | 7.800 | -0.0003 | -0.004% | 7.795 | 7.800 |
| 2004-05-13 | Jueves | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2004-05-14 | Viernes | 7.800 | +0.0002 | +0.003% | 7.797 | 7.800 |
| 2004-05-17 | Lunes | 7.800 | +0.0001 | +0.001% | 7.797 | 7.801 |
| 2004-05-18 | Martes | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2004-05-19 | Miércoles | 7.785 | -0.015 | -0.20% | 7.782 | 7.800 |
| 2004-05-20 | Jueves | 7.792 | +0.007 | +0.09% | 7.782 | 7.797 |
| 2004-05-21 | Viernes | 7.792 | -0.0001 | -0.001% | 7.788 | 7.795 |
| 2004-05-24 | Lunes | 7.794 | +0.002 | +0.02% | 7.786 | 7.796 |
| 2004-05-25 | Martes | 7.794 | +0.0002 | +0.003% | 7.790 | 7.796 |
| 2004-05-26 | Miércoles | 7.795 | +0.001 | +0.01% | 7.789 | 7.796 |
| 2004-05-27 | Jueves | 7.794 | -0.001 | -0.01% | 7.789 | 7.796 |
| 2004-05-28 | Viernes | 7.794 | +0.0004 | +0.01% | 7.790 | 7.795 |
| 2004-05-31 | Lunes | 7.794 | -0.0001 | -0.001% | 7.789 | 7.795 |
| 2004-06-01 | Martes | 7.797 | +0.003 | +0.03% | 7.791 | 7.797 |
| 2004-06-02 | Miércoles | 7.797 | +0.0002 | +0.003% | 7.791 | 7.797 |
| 2004-06-03 | Jueves | 7.796 | -0.001 | -0.01% | 7.791 | 7.797 |
| 2004-06-04 | Viernes | 7.797 | +0.001 | +0.01% | 7.793 | 7.798 |
| 2004-06-07 | Lunes | 7.795 | -0.002 | -0.03% | 7.790 | 7.797 |
| 2004-06-08 | Martes | 7.794 | -0.001 | -0.01% | 7.790 | 7.796 |
| 2004-06-09 | Miércoles | 7.796 | +0.002 | +0.03% | 7.791 | 7.797 |
| 2004-06-10 | Jueves | 7.798 | +0.001 | +0.02% | 7.793 | 7.799 |
| 2004-06-11 | Viernes | 7.796 | -0.002 | -0.03% | 7.793 | 7.798 |
| 2004-06-14 | Lunes | 7.798 | +0.002 | +0.03% | 7.792 | 7.798 |
| 2004-06-15 | Martes | 7.798 | +0.001 | +0.01% | 7.793 | 7.799 |
| 2004-06-16 | Miércoles | 7.798 | 0.000 | 0% | 7.796 | 7.799 |
| 2004-06-17 | Jueves | 7.798 | -0.0003 | -0.004% | 7.794 | 7.799 |
| 2004-06-18 | Viernes | 7.799 | +0.001 | +0.02% | 7.794 | 7.800 |
| 2004-06-21 | Lunes | 7.799 | 0.000 | 0% | 7.794 | 7.800 |
| 2004-06-22 | Martes | 7.799 | 0.000 | 0% | 7.796 | 7.800 |
| 2004-06-23 | Miércoles | 7.799 | -0.0001 | -0.001% | 7.794 | 7.800 |
| 2004-06-24 | Jueves | 7.799 | -0.0004 | -0.01% | 7.794 | 7.799 |
| 2004-06-25 | Viernes | 7.797 | -0.002 | -0.02% | 7.793 | 7.799 |
| 2004-06-28 | Lunes | 7.798 | +0.001 | +0.02% | 7.795 | 7.799 |
| 2004-06-29 | Martes | 7.799 | +0.001 | +0.02% | 7.794 | 7.801 |
| 2004-06-30 | Miércoles | 7.800 | +0.0003 | +0.004% | 7.795 | 7.800 |
| 2004-07-01 | Jueves | 7.800 | -0.0002 | -0.003% | 7.795 | 7.800 |
| 2004-07-02 | Viernes | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2004-07-05 | Lunes | 7.799 | -0.0003 | -0.004% | 7.795 | 7.800 |
| 2004-07-06 | Martes | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2004-07-07 | Miércoles | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2004-07-08 | Jueves | 7.799 | -0.001 | -0.01% | 7.795 | 7.800 |
| 2004-07-09 | Viernes | 7.799 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2004-07-12 | Lunes | 7.800 | +0.0003 | +0.004% | 7.797 | 7.801 |
| 2004-07-13 | Martes | 7.800 | +0.0001 | +0.001% | 7.795 | 7.800 |
| 2004-07-14 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.795 | 7.802 |
| 2004-07-15 | Jueves | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2004-07-16 | Viernes | 7.799 | -0.001 | -0.01% | 7.797 | 7.800 |
| 2004-07-19 | Lunes | 7.800 | +0.001 | +0.01% | 7.799 | 7.800 |
| 2004-07-20 | Martes | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2004-07-21 | Miércoles | 7.800 | -0.0002 | -0.003% | 7.795 | 7.800 |
| 2004-07-22 | Jueves | 7.800 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2004-07-23 | Viernes | 7.800 | +0.0004 | +0.01% | 7.797 | 7.801 |
| 2004-07-26 | Lunes | 7.800 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2004-07-27 | Martes | 7.800 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2004-07-28 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2004-07-29 | Jueves | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2004-07-30 | Viernes | 7.799 | -0.0005 | -0.01% | 7.795 | 7.800 |
| 2004-08-02 | Lunes | 7.800 | +0.0003 | +0.004% | 7.797 | 7.800 |
| 2004-08-03 | Martes | 7.800 | +0.0002 | +0.003% | 7.797 | 7.801 |
| 2004-08-04 | Miércoles | 7.800 | +0.0001 | +0.001% | 7.795 | 7.800 |
| 2004-08-05 | Jueves | 7.800 | -0.0002 | -0.003% | 7.795 | 7.800 |
| 2004-08-06 | Viernes | 7.793 | -0.006 | -0.08% | 7.792 | 7.800 |
| 2004-08-09 | Lunes | 7.799 | +0.006 | +0.07% | 7.794 | 7.800 |
| 2004-08-10 | Martes | 7.798 | -0.001 | -0.01% | 7.795 | 7.801 |
| 2004-08-11 | Miércoles | 7.799 | +0.001 | +0.01% | 7.794 | 7.800 |
| 2004-08-12 | Jueves | 7.798 | -0.0003 | -0.004% | 7.794 | 7.799 |
| 2004-08-13 | Viernes | 7.799 | +0.0005 | +0.01% | 7.794 | 7.800 |
| 2004-08-16 | Lunes | 7.800 | +0.001 | +0.01% | 7.794 | 7.800 |
| 2004-08-17 | Martes | 7.800 | +0.0001 | +0.001% | 7.795 | 7.800 |
| 2004-08-18 | Miércoles | 7.800 | -0.0002 | -0.003% | 7.797 | 7.800 |
| 2004-08-19 | Jueves | 7.800 | +0.0001 | +0.001% | 7.795 | 7.800 |
| 2004-08-20 | Viernes | 7.799 | -0.0002 | -0.003% | 7.797 | 7.800 |
| 2004-08-23 | Lunes | 7.800 | +0.0003 | +0.004% | 7.795 | 7.800 |
| 2004-08-24 | Martes | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2004-08-25 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2004-08-26 | Jueves | 7.800 | +0.0002 | +0.003% | 7.795 | 7.800 |
| 2004-08-27 | Viernes | 7.799 | -0.0004 | -0.01% | 7.795 | 7.800 |
| 2004-08-30 | Lunes | 7.800 | +0.001 | +0.01% | 7.797 | 7.800 |
| 2004-08-31 | Martes | 7.800 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2004-09-01 | Miércoles | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2004-09-02 | Jueves | 7.798 | -0.002 | -0.03% | 7.793 | 7.800 |
| 2004-09-03 | Viernes | 7.800 | +0.002 | +0.02% | 7.795 | 7.800 |
| 2004-09-06 | Lunes | 7.800 | +0.0004 | +0.01% | 7.797 | 7.800 |
| 2004-09-07 | Martes | 7.800 | -0.0003 | -0.004% | 7.795 | 7.800 |
| 2004-09-08 | Miércoles | 7.799 | -0.0003 | -0.004% | 7.797 | 7.800 |
| 2004-09-09 | Jueves | 7.799 | -0.0004 | -0.01% | 7.794 | 7.800 |
| 2004-09-10 | Viernes | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2004-09-13 | Lunes | 7.799 | -0.0002 | -0.003% | 7.797 | 7.800 |
| 2004-09-14 | Martes | 7.798 | -0.002 | -0.02% | 7.793 | 7.800 |
| 2004-09-15 | Miércoles | 7.799 | +0.002 | +0.02% | 7.795 | 7.800 |
| 2004-09-16 | Jueves | 7.800 | +0.0003 | +0.004% | 7.795 | 7.800 |
| 2004-09-17 | Viernes | 7.800 | -0.0002 | -0.003% | 7.795 | 7.802 |
| 2004-09-20 | Lunes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.802 |
| 2004-09-21 | Martes | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2004-09-22 | Miércoles | 7.799 | -0.0002 | -0.003% | 7.797 | 7.800 |
| 2004-09-23 | Jueves | 7.800 | +0.0001 | +0.001% | 7.794 | 7.800 |
| 2004-09-24 | Viernes | 7.799 | -0.0002 | -0.003% | 7.794 | 7.800 |
| 2004-09-27 | Lunes | 7.800 | +0.0003 | +0.004% | 7.794 | 7.800 |
| 2004-09-28 | Martes | 7.799 | -0.0003 | -0.004% | 7.797 | 7.800 |
| 2004-09-29 | Miércoles | 7.799 | -0.0005 | -0.01% | 7.794 | 7.800 |
| 2004-09-30 | Jueves | 7.797 | -0.002 | -0.02% | 7.792 | 7.800 |
| 2004-10-01 | Viernes | 7.797 | 0.000 | 0% | 7.793 | 7.799 |
| 2004-10-04 | Lunes | 7.798 | +0.001 | +0.01% | 7.794 | 7.800 |
| 2004-10-05 | Martes | 7.798 | 0.000 | 0% | 7.793 | 7.799 |
| 2004-10-06 | Miércoles | 7.799 | +0.0005 | +0.01% | 7.793 | 7.799 |
| 2004-10-07 | Jueves | 7.797 | -0.002 | -0.02% | 7.792 | 7.799 |
| 2004-10-08 | Viernes | 7.786 | -0.011 | -0.14% | 7.780 | 7.798 |
| 2004-10-11 | Lunes | 7.792 | +0.005 | +0.07% | 7.780 | 7.801 |
| 2004-10-12 | Martes | 7.793 | +0.001 | +0.01% | 7.790 | 7.794 |
| 2004-10-13 | Miércoles | 7.792 | -0.001 | -0.01% | 7.788 | 7.797 |
| 2004-10-14 | Jueves | 7.792 | +0.0002 | +0.003% | 7.787 | 7.795 |
| 2004-10-15 | Viernes | 7.788 | -0.004 | -0.05% | 7.783 | 7.792 |
| 2004-10-18 | Lunes | 7.790 | +0.002 | +0.03% | 7.784 | 7.794 |
| 2004-10-19 | Martes | 7.789 | -0.001 | -0.01% | 7.784 | 7.793 |
| 2004-10-20 | Miércoles | 7.786 | -0.004 | -0.05% | 7.783 | 7.790 |
| 2004-10-21 | Jueves | 7.788 | +0.002 | +0.03% | 7.781 | 7.789 |
| 2004-10-22 | Viernes | 7.787 | -0.001 | -0.02% | 7.782 | 7.788 |
| 2004-10-25 | Lunes | 7.778 | -0.009 | -0.12% | 7.771 | 7.786 |
| 2004-10-26 | Martes | 7.781 | +0.003 | +0.05% | 7.772 | 7.782 |
| 2004-10-27 | Miércoles | 7.777 | -0.004 | -0.05% | 7.772 | 7.783 |
| 2004-10-28 | Jueves | 7.778 | +0.001 | +0.01% | 7.772 | 7.784 |
| 2004-10-29 | Viernes | 7.782 | +0.004 | +0.05% | 7.776 | 7.784 |
| 2004-11-01 | Lunes | 7.780 | -0.002 | -0.03% | 7.774 | 7.783 |
| 2004-11-02 | Martes | 7.782 | +0.002 | +0.03% | 7.778 | 7.783 |
| 2004-11-03 | Miércoles | 7.783 | +0.0003 | +0.004% | 7.780 | 7.783 |
| 2004-11-04 | Jueves | 7.778 | -0.005 | -0.06% | 7.772 | 7.782 |
| 2004-11-05 | Viernes | 7.772 | -0.006 | -0.07% | 7.768 | 7.780 |
| 2004-11-08 | Lunes | 7.774 | +0.001 | +0.02% | 7.769 | 7.776 |
| 2004-11-09 | Martes | 7.775 | +0.001 | +0.01% | 7.771 | 7.778 |
| 2004-11-10 | Miércoles | 7.780 | +0.006 | +0.07% | 7.771 | 7.782 |
| 2004-11-11 | Jueves | 7.778 | -0.002 | -0.03% | 7.774 | 7.784 |
| 2004-11-12 | Viernes | 7.771 | -0.007 | -0.09% | 7.771 | 7.782 |
| 2004-11-15 | Lunes | 7.774 | +0.003 | +0.04% | 7.769 | 7.777 |
| 2004-11-16 | Martes | 7.774 | 0.000 | 0% | 7.770 | 7.777 |
| 2004-11-17 | Miércoles | 7.774 | +0.0002 | +0.003% | 7.769 | 7.777 |
| 2004-11-18 | Jueves | 7.776 | +0.001 | +0.02% | 7.771 | 7.779 |
| 2004-11-19 | Viernes | 7.772 | -0.004 | -0.06% | 7.770 | 7.782 |
| 2004-11-22 | Lunes | 7.773 | +0.001 | +0.02% | 7.767 | 7.775 |
| 2004-11-23 | Martes | 7.775 | +0.002 | +0.02% | 7.772 | 7.779 |
| 2004-11-24 | Miércoles | 7.774 | -0.001 | -0.01% | 7.768 | 7.778 |
| 2004-11-25 | Jueves | 7.772 | -0.002 | -0.03% | 7.767 | 7.775 |
| 2004-11-26 | Viernes | 7.773 | +0.002 | +0.02% | 7.768 | 7.776 |
| 2004-11-29 | Lunes | 7.775 | +0.002 | +0.03% | 7.770 | 7.777 |
| 2004-11-30 | Martes | 7.775 | 0.000 | 0% | 7.772 | 7.778 |
| 2004-12-01 | Miércoles | 7.774 | -0.002 | -0.02% | 7.771 | 7.778 |
| 2004-12-02 | Jueves | 7.774 | +0.001 | +0.01% | 7.768 | 7.775 |
| 2004-12-03 | Viernes | 7.771 | -0.003 | -0.04% | 7.769 | 7.776 |
| 2004-12-06 | Lunes | 7.771 | -0.0005 | -0.01% | 7.766 | 7.774 |
| 2004-12-07 | Martes | 7.770 | -0.0004 | -0.01% | 7.766 | 7.776 |
| 2004-12-08 | Miércoles | 7.770 | -0.0004 | -0.01% | 7.767 | 7.773 |
| 2004-12-09 | Jueves | 7.775 | +0.005 | +0.06% | 7.767 | 7.778 |
| 2004-12-10 | Viernes | 7.775 | +0.0003 | +0.004% | 7.771 | 7.778 |
| 2004-12-13 | Lunes | 7.775 | +0.0002 | +0.003% | 7.773 | 7.778 |
| 2004-12-14 | Martes | 7.774 | -0.001 | -0.01% | 7.771 | 7.777 |
| 2004-12-15 | Miércoles | 7.776 | +0.001 | +0.02% | 7.771 | 7.778 |
| 2004-12-16 | Jueves | 7.775 | -0.001 | -0.01% | 7.771 | 7.778 |
| 2004-12-17 | Viernes | 7.780 | +0.005 | +0.07% | 7.772 | 7.782 |
| 2004-12-20 | Lunes | 7.780 | +0.0001 | +0.001% | 7.775 | 7.782 |
| 2004-12-21 | Martes | 7.780 | +0.0001 | +0.001% | 7.775 | 7.781 |
| 2004-12-22 | Miércoles | 7.782 | +0.002 | +0.02% | 7.777 | 7.783 |
| 2004-12-23 | Jueves | 7.782 | -0.001 | -0.01% | 7.780 | 7.783 |
| 2004-12-24 | Viernes | 7.782 | +0.001 | +0.01% | 7.778 | 7.785 |
| 2004-12-27 | Lunes | 7.783 | +0.001 | +0.01% | 7.779 | 7.785 |
| 2004-12-28 | Martes | 7.773 | -0.010 | -0.13% | 7.771 | 7.784 |
| 2004-12-29 | Miércoles | 7.777 | +0.004 | +0.06% | 7.770 | 7.781 |
| 2004-12-30 | Jueves | 7.775 | -0.002 | -0.02% | 7.772 | 7.780 |
| 2004-12-31 | Viernes | 7.773 | -0.002 | -0.03% | 7.771 | 7.781 |