Al finalizar el 2005 el dólar estadounidense cotizó a 7.754 dólares de Hong Kong. El precio bajó 0.0245 dólares (-0.31%) desde el inicio del año, cuando cotizaba a $7.778. El precio promedio fue de $7.777.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 7.778 dólares de Hong Kong, fluctuando entre 7.771 y 7.783 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 7.778 | +0.005 | +0.07% | 7.771 | 7.783 |
| 2005-01-04 | Martes | 7.786 | +0.008 | +0.10% | 7.775 | 7.786 |
| 2005-01-05 | Miércoles | 7.789 | +0.003 | +0.03% | 7.783 | 7.790 |
| 2005-01-06 | Jueves | 7.795 | +0.006 | +0.08% | 7.785 | 7.795 |
| 2005-01-07 | Viernes | 7.791 | -0.004 | -0.05% | 7.784 | 7.799 |
| 2005-01-10 | Lunes | 7.796 | +0.005 | +0.06% | 7.788 | 7.797 |
| 2005-01-11 | Martes | 7.796 | +0.0001 | +0.001% | 7.790 | 7.798 |
| 2005-01-12 | Miércoles | 7.794 | -0.002 | -0.03% | 7.789 | 7.799 |
| 2005-01-13 | Jueves | 7.791 | -0.003 | -0.04% | 7.785 | 7.795 |
| 2005-01-14 | Viernes | 7.795 | +0.005 | +0.06% | 7.788 | 7.798 |
| 2005-01-17 | Lunes | 7.797 | +0.002 | +0.02% | 7.792 | 7.798 |
| 2005-01-18 | Martes | 7.799 | +0.002 | +0.02% | 7.794 | 7.800 |
| 2005-01-19 | Miércoles | 7.799 | -0.0001 | -0.001% | 7.794 | 7.800 |
| 2005-01-20 | Jueves | 7.799 | -0.0001 | -0.001% | 7.794 | 7.800 |
| 2005-01-21 | Viernes | 7.798 | -0.0004 | -0.01% | 7.795 | 7.800 |
| 2005-01-24 | Lunes | 7.799 | +0.0004 | +0.01% | 7.795 | 7.799 |
| 2005-01-25 | Martes | 7.799 | +0.001 | +0.01% | 7.794 | 7.800 |
| 2005-01-26 | Miércoles | 7.799 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2005-01-27 | Jueves | 7.799 | -0.0005 | -0.01% | 7.794 | 7.800 |
| 2005-01-28 | Viernes | 7.800 | +0.001 | +0.01% | 7.794 | 7.800 |
| 2005-01-31 | Lunes | 7.800 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2005-02-01 | Martes | 7.800 | +0.0003 | +0.004% | 7.795 | 7.800 |
| 2005-02-02 | Miércoles | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2005-02-03 | Jueves | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2005-02-04 | Viernes | 7.798 | -0.002 | -0.02% | 7.794 | 7.800 |
| 2005-02-07 | Lunes | 7.800 | +0.002 | +0.02% | 7.795 | 7.800 |
| 2005-02-08 | Martes | 7.800 | -0.0003 | -0.004% | 7.795 | 7.800 |
| 2005-02-09 | Miércoles | 7.799 | -0.001 | -0.01% | 7.795 | 7.800 |
| 2005-02-10 | Jueves | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2005-02-11 | Viernes | 7.800 | +0.0004 | +0.01% | 7.799 | 7.800 |
| 2005-02-14 | Lunes | 7.800 | -0.0004 | -0.01% | 7.797 | 7.800 |
| 2005-02-15 | Martes | 7.799 | -0.001 | -0.01% | 7.797 | 7.802 |
| 2005-02-16 | Miércoles | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2005-02-17 | Jueves | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2005-02-18 | Viernes | 7.800 | 0.000 | 0% | 7.797 | 7.800 |
| 2005-02-21 | Lunes | 7.800 | +0.0001 | +0.001% | 7.795 | 7.800 |
| 2005-02-22 | Martes | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2005-02-23 | Miércoles | 7.800 | -0.0002 | -0.003% | 7.795 | 7.800 |
| 2005-02-24 | Jueves | 7.800 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2005-02-25 | Viernes | 7.800 | +0.0001 | +0.001% | 7.797 | 7.800 |
| 2005-02-28 | Lunes | 7.799 | -0.001 | -0.01% | 7.797 | 7.800 |
| 2005-03-01 | Martes | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2005-03-02 | Miércoles | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2005-03-03 | Jueves | 7.800 | +0.0001 | +0.001% | 7.795 | 7.800 |
| 2005-03-04 | Viernes | 7.799 | -0.0004 | -0.01% | 7.797 | 7.800 |
| 2005-03-07 | Lunes | 7.800 | +0.0004 | +0.01% | 7.797 | 7.800 |
| 2005-03-08 | Martes | 7.800 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2005-03-09 | Miércoles | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2005-03-10 | Jueves | 7.800 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2005-03-11 | Viernes | 7.799 | -0.001 | -0.01% | 7.797 | 7.800 |
| 2005-03-14 | Lunes | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2005-03-15 | Martes | 7.800 | +0.0001 | +0.001% | 7.795 | 7.800 |
| 2005-03-16 | Miércoles | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2005-03-17 | Jueves | 7.800 | 0.000 | 0% | 7.795 | 7.800 |
| 2005-03-18 | Viernes | 7.799 | -0.001 | -0.02% | 7.794 | 7.800 |
| 2005-03-21 | Lunes | 7.799 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2005-03-22 | Martes | 7.800 | +0.0004 | +0.01% | 7.797 | 7.800 |
| 2005-03-23 | Miércoles | 7.800 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2005-03-24 | Jueves | 7.800 | -0.0002 | -0.003% | 7.795 | 7.800 |
| 2005-03-25 | Viernes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2005-03-28 | Lunes | 7.800 | +0.0001 | +0.001% | 7.798 | 7.800 |
| 2005-03-29 | Martes | 7.800 | -0.0001 | -0.001% | 7.795 | 7.800 |
| 2005-03-30 | Miércoles | 7.799 | -0.0002 | -0.003% | 7.795 | 7.800 |
| 2005-03-31 | Jueves | 7.799 | 0.000 | 0% | 7.797 | 7.800 |
| 2005-04-01 | Viernes | 7.799 | -0.0003 | -0.004% | 7.794 | 7.800 |
| 2005-04-04 | Lunes | 7.799 | +0.0002 | +0.003% | 7.795 | 7.800 |
| 2005-04-05 | Martes | 7.800 | +0.0003 | +0.004% | 7.798 | 7.800 |
| 2005-04-06 | Miércoles | 7.799 | -0.0004 | -0.01% | 7.794 | 7.800 |
| 2005-04-07 | Jueves | 7.799 | 0.000 | 0% | 7.797 | 7.800 |
| 2005-04-08 | Viernes | 7.799 | -0.0004 | -0.01% | 7.794 | 7.800 |
| 2005-04-11 | Lunes | 7.799 | +0.0004 | +0.01% | 7.795 | 7.800 |
| 2005-04-12 | Martes | 7.799 | +0.0001 | +0.001% | 7.794 | 7.800 |
| 2005-04-13 | Miércoles | 7.799 | -0.001 | -0.01% | 7.797 | 7.800 |
| 2005-04-14 | Jueves | 7.799 | +0.0001 | +0.001% | 7.794 | 7.800 |
| 2005-04-15 | Viernes | 7.799 | -0.0001 | -0.001% | 7.794 | 7.799 |
| 2005-04-18 | Lunes | 7.799 | +0.0002 | +0.003% | 7.794 | 7.800 |
| 2005-04-19 | Martes | 7.799 | -0.0001 | -0.001% | 7.797 | 7.800 |
| 2005-04-20 | Miércoles | 7.800 | +0.001 | +0.01% | 7.795 | 7.800 |
| 2005-04-21 | Jueves | 7.799 | -0.0001 | -0.001% | 7.798 | 7.800 |
| 2005-04-22 | Viernes | 7.797 | -0.003 | -0.04% | 7.791 | 7.800 |
| 2005-04-25 | Lunes | 7.796 | -0.0002 | -0.003% | 7.791 | 7.799 |
| 2005-04-26 | Martes | 7.798 | +0.002 | +0.02% | 7.793 | 7.799 |
| 2005-04-27 | Miércoles | 7.799 | +0.001 | +0.01% | 7.794 | 7.800 |
| 2005-04-28 | Jueves | 7.799 | -0.0001 | -0.001% | 7.796 | 7.800 |
| 2005-04-29 | Viernes | 7.795 | -0.004 | -0.05% | 7.789 | 7.800 |
| 2005-05-02 | Lunes | 7.797 | +0.001 | +0.02% | 7.791 | 7.798 |
| 2005-05-03 | Martes | 7.787 | -0.010 | -0.12% | 7.778 | 7.798 |
| 2005-05-04 | Miércoles | 7.793 | +0.006 | +0.08% | 7.785 | 7.795 |
| 2005-05-05 | Jueves | 7.791 | -0.002 | -0.02% | 7.790 | 7.795 |
| 2005-05-06 | Viernes | 7.793 | +0.002 | +0.02% | 7.790 | 7.795 |
| 2005-05-09 | Lunes | 7.797 | +0.004 | +0.06% | 7.790 | 7.798 |
| 2005-05-10 | Martes | 7.799 | +0.002 | +0.02% | 7.794 | 7.799 |
| 2005-05-11 | Miércoles | 7.798 | -0.001 | -0.01% | 7.792 | 7.799 |
| 2005-05-12 | Jueves | 7.799 | +0.001 | +0.01% | 7.793 | 7.799 |
| 2005-05-13 | Viernes | 7.799 | 0.000 | 0% | 7.794 | 7.799 |
| 2005-05-16 | Lunes | 7.799 | +0.0005 | +0.01% | 7.794 | 7.800 |
| 2005-05-17 | Martes | 7.800 | +0.0002 | +0.003% | 7.797 | 7.800 |
| 2005-05-18 | Miércoles | 7.794 | -0.005 | -0.07% | 7.790 | 7.813 |
| 2005-05-19 | Jueves | 7.790 | -0.005 | -0.06% | 7.787 | 7.796 |
| 2005-05-20 | Viernes | 7.789 | -0.001 | -0.01% | 7.785 | 7.794 |
| 2005-05-23 | Lunes | 7.789 | 0.000 | 0% | 7.783 | 7.792 |
| 2005-05-24 | Martes | 7.781 | -0.008 | -0.10% | 7.773 | 7.790 |
| 2005-05-25 | Miércoles | 7.781 | -0.0002 | -0.003% | 7.774 | 7.783 |
| 2005-05-26 | Jueves | 7.781 | 0.000 | 0% | 7.775 | 7.782 |
| 2005-05-27 | Viernes | 7.777 | -0.003 | -0.04% | 7.773 | 7.781 |
| 2005-05-30 | Lunes | 7.779 | +0.002 | +0.02% | 7.775 | 7.782 |
| 2005-05-31 | Martes | 7.780 | +0.002 | +0.02% | 7.774 | 7.781 |
| 2005-06-01 | Miércoles | 7.784 | +0.004 | +0.05% | 7.778 | 7.786 |
| 2005-06-02 | Jueves | 7.782 | -0.002 | -0.03% | 7.778 | 7.785 |
| 2005-06-03 | Viernes | 7.784 | +0.002 | +0.02% | 7.778 | 7.784 |
| 2005-06-06 | Lunes | 7.782 | -0.003 | -0.03% | 7.777 | 7.784 |
| 2005-06-07 | Martes | 7.781 | -0.0003 | -0.004% | 7.776 | 7.785 |
| 2005-06-08 | Miércoles | 7.781 | -0.0005 | -0.01% | 7.779 | 7.782 |
| 2005-06-09 | Jueves | 7.780 | -0.001 | -0.01% | 7.779 | 7.783 |
| 2005-06-10 | Viernes | 7.778 | -0.002 | -0.02% | 7.775 | 7.782 |
| 2005-06-13 | Lunes | 7.776 | -0.002 | -0.02% | 7.770 | 7.781 |
| 2005-06-14 | Martes | 7.774 | -0.002 | -0.03% | 7.770 | 7.777 |
| 2005-06-15 | Miércoles | 7.774 | 0.000 | 0% | 7.769 | 7.776 |
| 2005-06-16 | Jueves | 7.775 | +0.001 | +0.01% | 7.771 | 7.778 |
| 2005-06-17 | Viernes | 7.775 | +0.0004 | +0.01% | 7.769 | 7.776 |
| 2005-06-20 | Lunes | 7.775 | -0.0004 | -0.01% | 7.771 | 7.776 |
| 2005-06-21 | Martes | 7.771 | -0.003 | -0.05% | 7.771 | 7.775 |
| 2005-06-22 | Miércoles | 7.769 | -0.002 | -0.03% | 7.766 | 7.773 |
| 2005-06-23 | Jueves | 7.771 | +0.002 | +0.03% | 7.765 | 7.772 |
| 2005-06-24 | Viernes | 7.773 | +0.002 | +0.02% | 7.769 | 7.774 |
| 2005-06-27 | Lunes | 7.771 | -0.002 | -0.02% | 7.769 | 7.781 |
| 2005-06-28 | Martes | 7.771 | +0.0003 | +0.004% | 7.765 | 7.772 |
| 2005-06-29 | Miércoles | 7.771 | -0.001 | -0.01% | 7.768 | 7.775 |
| 2005-06-30 | Jueves | 7.771 | +0.0004 | +0.01% | 7.769 | 7.774 |
| 2005-07-01 | Viernes | 7.773 | +0.001 | +0.02% | 7.766 | 7.774 |
| 2005-07-04 | Lunes | 7.773 | +0.001 | +0.01% | 7.769 | 7.775 |
| 2005-07-05 | Martes | 7.770 | -0.004 | -0.05% | 7.769 | 7.775 |
| 2005-07-06 | Miércoles | 7.773 | +0.003 | +0.04% | 7.769 | 7.776 |
| 2005-07-07 | Jueves | 7.773 | -0.0001 | -0.001% | 7.770 | 7.775 |
| 2005-07-08 | Viernes | 7.774 | +0.001 | +0.01% | 7.770 | 7.776 |
| 2005-07-11 | Lunes | 7.778 | +0.004 | +0.06% | 7.772 | 7.779 |
| 2005-07-12 | Martes | 7.777 | -0.001 | -0.01% | 7.773 | 7.781 |
| 2005-07-13 | Miércoles | 7.779 | +0.002 | +0.02% | 7.775 | 7.781 |
| 2005-07-14 | Jueves | 7.777 | -0.002 | -0.03% | 7.773 | 7.780 |
| 2005-07-15 | Viernes | 7.777 | +0.0005 | +0.01% | 7.773 | 7.779 |
| 2005-07-18 | Lunes | 7.776 | -0.001 | -0.01% | 7.772 | 7.781 |
| 2005-07-19 | Martes | 7.777 | +0.0004 | +0.01% | 7.773 | 7.780 |
| 2005-07-20 | Miércoles | 7.778 | +0.001 | +0.02% | 7.774 | 7.779 |
| 2005-07-21 | Jueves | 7.766 | -0.013 | -0.16% | 7.763 | 7.781 |
| 2005-07-22 | Viernes | 7.769 | +0.003 | +0.04% | 7.763 | 7.775 |
| 2005-07-25 | Lunes | 7.774 | +0.005 | +0.06% | 7.769 | 7.776 |
| 2005-07-26 | Martes | 7.776 | +0.002 | +0.03% | 7.772 | 7.781 |
| 2005-07-27 | Miércoles | 7.778 | +0.002 | +0.02% | 7.773 | 7.781 |
| 2005-07-28 | Jueves | 7.770 | -0.008 | -0.10% | 7.770 | 7.779 |
| 2005-07-29 | Viernes | 7.775 | +0.005 | +0.07% | 7.769 | 7.780 |
| 2005-08-01 | Lunes | 7.773 | -0.002 | -0.03% | 7.770 | 7.776 |
| 2005-08-02 | Martes | 7.773 | -0.0001 | -0.001% | 7.768 | 7.774 |
| 2005-08-03 | Miércoles | 7.773 | +0.0001 | +0.001% | 7.771 | 7.774 |
| 2005-08-04 | Jueves | 7.774 | +0.001 | +0.01% | 7.770 | 7.776 |
| 2005-08-05 | Viernes | 7.771 | -0.002 | -0.03% | 7.768 | 7.775 |
| 2005-08-08 | Lunes | 7.771 | +0.0001 | +0.001% | 7.767 | 7.774 |
| 2005-08-09 | Martes | 7.771 | 0.000 | 0% | 7.768 | 7.776 |
| 2005-08-10 | Miércoles | 7.769 | -0.002 | -0.03% | 7.765 | 7.773 |
| 2005-08-11 | Jueves | 7.770 | +0.001 | +0.02% | 7.764 | 7.772 |
| 2005-08-12 | Viernes | 7.770 | +0.0002 | +0.003% | 7.768 | 7.771 |
| 2005-08-15 | Lunes | 7.769 | -0.002 | -0.02% | 7.765 | 7.772 |
| 2005-08-16 | Martes | 7.772 | +0.003 | +0.04% | 7.766 | 7.773 |
| 2005-08-17 | Miércoles | 7.772 | +0.0003 | +0.004% | 7.769 | 7.773 |
| 2005-08-18 | Jueves | 7.771 | -0.001 | -0.01% | 7.765 | 7.772 |
| 2005-08-19 | Viernes | 7.771 | +0.0002 | +0.003% | 7.767 | 7.772 |
| 2005-08-22 | Lunes | 7.772 | +0.001 | +0.01% | 7.766 | 7.772 |
| 2005-08-23 | Martes | 7.774 | +0.002 | +0.02% | 7.769 | 7.774 |
| 2005-08-24 | Miércoles | 7.774 | +0.0001 | +0.001% | 7.769 | 7.774 |
| 2005-08-25 | Jueves | 7.771 | -0.002 | -0.03% | 7.767 | 7.774 |
| 2005-08-26 | Viernes | 7.769 | -0.002 | -0.03% | 7.767 | 7.773 |
| 2005-08-29 | Lunes | 7.768 | -0.001 | -0.01% | 7.766 | 7.771 |
| 2005-08-30 | Martes | 7.771 | +0.002 | +0.03% | 7.767 | 7.772 |
| 2005-08-31 | Miércoles | 7.771 | +0.001 | +0.01% | 7.770 | 7.773 |
| 2005-09-01 | Jueves | 7.768 | -0.003 | -0.05% | 7.766 | 7.773 |
| 2005-09-02 | Viernes | 7.767 | -0.001 | -0.02% | 7.764 | 7.770 |
| 2005-09-05 | Lunes | 7.767 | +0.0002 | +0.003% | 7.764 | 7.771 |
| 2005-09-06 | Martes | 7.768 | +0.001 | +0.01% | 7.764 | 7.769 |
| 2005-09-07 | Miércoles | 7.768 | -0.0001 | -0.001% | 7.764 | 7.769 |
| 2005-09-08 | Jueves | 7.767 | -0.001 | -0.01% | 7.765 | 7.768 |
| 2005-09-09 | Viernes | 7.764 | -0.003 | -0.03% | 7.762 | 7.767 |
| 2005-09-12 | Lunes | 7.762 | -0.002 | -0.02% | 7.757 | 7.768 |
| 2005-09-13 | Martes | 7.761 | -0.001 | -0.02% | 7.759 | 7.765 |
| 2005-09-14 | Miércoles | 7.759 | -0.001 | -0.02% | 7.755 | 7.762 |
| 2005-09-15 | Jueves | 7.759 | -0.0003 | -0.004% | 7.758 | 7.761 |
| 2005-09-16 | Viernes | 7.761 | +0.002 | +0.03% | 7.757 | 7.763 |
| 2005-09-19 | Lunes | 7.760 | -0.001 | -0.02% | 7.757 | 7.764 |
| 2005-09-20 | Martes | 7.762 | +0.002 | +0.03% | 7.756 | 7.763 |
| 2005-09-21 | Miércoles | 7.762 | +0.0003 | +0.004% | 7.760 | 7.764 |
| 2005-09-22 | Jueves | 7.761 | -0.002 | -0.02% | 7.757 | 7.763 |
| 2005-09-23 | Viernes | 7.758 | -0.002 | -0.03% | 7.754 | 7.761 |
| 2005-09-26 | Lunes | 7.758 | -0.0001 | -0.001% | 7.753 | 7.760 |
| 2005-09-27 | Martes | 7.758 | -0.0004 | -0.01% | 7.752 | 7.759 |
| 2005-09-28 | Miércoles | 7.760 | +0.002 | +0.02% | 7.754 | 7.761 |
| 2005-09-29 | Jueves | 7.759 | -0.001 | -0.01% | 7.754 | 7.761 |
| 2005-09-30 | Viernes | 7.758 | -0.0004 | -0.01% | 7.755 | 7.760 |
| 2005-10-03 | Lunes | 7.757 | -0.001 | -0.02% | 7.753 | 7.759 |
| 2005-10-04 | Martes | 7.757 | -0.0004 | -0.01% | 7.755 | 7.758 |
| 2005-10-05 | Miércoles | 7.756 | -0.001 | -0.02% | 7.752 | 7.757 |
| 2005-10-06 | Jueves | 7.756 | +0.0002 | +0.003% | 7.751 | 7.758 |
| 2005-10-07 | Viernes | 7.753 | -0.003 | -0.03% | 7.750 | 7.757 |
| 2005-10-10 | Lunes | 7.758 | +0.004 | +0.06% | 7.754 | 7.759 |
| 2005-10-11 | Martes | 7.758 | +0.0005 | +0.01% | 7.753 | 7.759 |
| 2005-10-12 | Miércoles | 7.758 | -0.0001 | -0.001% | 7.754 | 7.761 |
| 2005-10-13 | Jueves | 7.759 | +0.001 | +0.01% | 7.756 | 7.759 |
| 2005-10-14 | Viernes | 7.757 | -0.002 | -0.02% | 7.752 | 7.759 |
| 2005-10-17 | Lunes | 7.758 | +0.001 | +0.01% | 7.752 | 7.759 |
| 2005-10-18 | Martes | 7.759 | +0.001 | +0.02% | 7.754 | 7.760 |
| 2005-10-19 | Miércoles | 7.759 | -0.0004 | -0.01% | 7.755 | 7.761 |
| 2005-10-20 | Jueves | 7.757 | -0.001 | -0.02% | 7.756 | 7.761 |
| 2005-10-21 | Viernes | 7.753 | -0.005 | -0.06% | 7.750 | 7.760 |
| 2005-10-24 | Lunes | 7.754 | +0.002 | +0.02% | 7.751 | 7.759 |
| 2005-10-25 | Martes | 7.755 | +0.001 | +0.01% | 7.751 | 7.758 |
| 2005-10-26 | Miércoles | 7.754 | -0.001 | -0.01% | 7.750 | 7.756 |
| 2005-10-27 | Jueves | 7.754 | -0.0005 | -0.01% | 7.752 | 7.756 |
| 2005-10-28 | Viernes | 7.754 | +0.0002 | +0.003% | 7.752 | 7.757 |
| 2005-10-31 | Lunes | 7.752 | -0.002 | -0.02% | 7.751 | 7.755 |
| 2005-11-01 | Martes | 7.752 | -0.0004 | -0.01% | 7.751 | 7.754 |
| 2005-11-02 | Miércoles | 7.753 | +0.002 | +0.02% | 7.750 | 7.754 |
| 2005-11-03 | Jueves | 7.752 | -0.001 | -0.02% | 7.752 | 7.754 |
| 2005-11-04 | Viernes | 7.753 | +0.001 | +0.02% | 7.751 | 7.754 |
| 2005-11-07 | Lunes | 7.753 | -0.0004 | -0.01% | 7.751 | 7.755 |
| 2005-11-08 | Martes | 7.754 | +0.001 | +0.02% | 7.750 | 7.755 |
| 2005-11-09 | Miércoles | 7.756 | +0.002 | +0.02% | 7.752 | 7.758 |
| 2005-11-10 | Jueves | 7.756 | -0.001 | -0.01% | 7.753 | 7.758 |
| 2005-11-11 | Viernes | 7.756 | +0.0002 | +0.003% | 7.753 | 7.758 |
| 2005-11-14 | Lunes | 7.756 | +0.0004 | +0.01% | 7.753 | 7.759 |
| 2005-11-15 | Martes | 7.756 | -0.0001 | -0.001% | 7.755 | 7.759 |
| 2005-11-16 | Miércoles | 7.755 | -0.001 | -0.01% | 7.754 | 7.757 |
| 2005-11-17 | Jueves | 7.753 | -0.002 | -0.03% | 7.752 | 7.756 |
| 2005-11-18 | Viernes | 7.753 | -0.0001 | -0.001% | 7.751 | 7.754 |
| 2005-11-21 | Lunes | 7.754 | +0.0005 | +0.01% | 7.752 | 7.755 |
| 2005-11-22 | Martes | 7.754 | 0.000 | 0% | 7.752 | 7.754 |
| 2005-11-23 | Miércoles | 7.752 | -0.002 | -0.03% | 7.751 | 7.755 |
| 2005-11-24 | Jueves | 7.753 | +0.002 | +0.02% | 7.751 | 7.754 |
| 2005-11-25 | Viernes | 7.754 | +0.001 | +0.01% | 7.752 | 7.756 |
| 2005-11-28 | Lunes | 7.754 | -0.0004 | -0.01% | 7.753 | 7.756 |
| 2005-11-29 | Martes | 7.754 | +0.0002 | +0.003% | 7.752 | 7.755 |
| 2005-11-30 | Miércoles | 7.755 | +0.001 | +0.01% | 7.751 | 7.755 |
| 2005-12-01 | Jueves | 7.755 | +0.001 | +0.01% | 7.752 | 7.756 |
| 2005-12-02 | Viernes | 7.755 | -0.001 | -0.01% | 7.753 | 7.756 |
| 2005-12-05 | Lunes | 7.754 | -0.001 | -0.01% | 7.752 | 7.755 |
| 2005-12-06 | Martes | 7.754 | +0.0002 | +0.003% | 7.752 | 7.755 |
| 2005-12-07 | Miércoles | 7.754 | +0.0002 | +0.003% | 7.753 | 7.755 |
| 2005-12-08 | Jueves | 7.755 | +0.0003 | +0.004% | 7.753 | 7.755 |
| 2005-12-09 | Viernes | 7.754 | -0.0004 | -0.01% | 7.753 | 7.756 |
| 2005-12-12 | Lunes | 7.754 | -0.0003 | -0.004% | 7.752 | 7.755 |
| 2005-12-13 | Martes | 7.754 | 0.000 | 0% | 7.752 | 7.755 |
| 2005-12-14 | Miércoles | 7.753 | -0.001 | -0.01% | 7.752 | 7.754 |
| 2005-12-15 | Jueves | 7.752 | -0.001 | -0.01% | 7.751 | 7.754 |
| 2005-12-16 | Viernes | 7.752 | -0.0003 | -0.004% | 7.751 | 7.754 |
| 2005-12-19 | Lunes | 7.752 | -0.0001 | -0.001% | 7.751 | 7.753 |
| 2005-12-20 | Martes | 7.752 | +0.0002 | +0.003% | 7.750 | 7.753 |
| 2005-12-21 | Miércoles | 7.752 | +0.0002 | +0.003% | 7.751 | 7.753 |
| 2005-12-22 | Jueves | 7.753 | +0.0001 | +0.001% | 7.751 | 7.754 |
| 2005-12-23 | Viernes | 7.754 | +0.001 | +0.01% | 7.752 | 7.755 |
| 2005-12-26 | Lunes | 7.754 | +0.0002 | +0.003% | 7.748 | 7.755 |
| 2005-12-27 | Martes | 7.753 | -0.001 | -0.01% | 7.752 | 7.755 |
| 2005-12-28 | Miércoles | 7.753 | +0.0001 | +0.001% | 7.752 | 7.754 |
| 2005-12-29 | Jueves | 7.753 | 0.000 | 0% | 7.752 | 7.754 |
| 2005-12-30 | Viernes | 7.754 | +0.0004 | +0.01% | 7.752 | 7.755 |