Valor del dólar en Hong Kong en 2011

Precio cierre $7.767

Precio promedio $7.784

Precio mínimo $7.762

Precio máximo $7.811

Al finalizar el 2011 el dólar estadounidense cotizó a 7.767 dólares de Hong Kong. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $7.784.

En el 2011:

El precio mínimo fue de $7.762 y se alcanzó el 28 de octubre.
El precio máximo fue de $7.811 y se alcanzó el 9 de agosto.
El día más bajista fue el 30 de noviembre, con una caída del 0.26%.
El día más alcista fue el 16 de junio, con un alza del 0.14%.
El precio del dólar subió 127 días y bajó 129 del total de 260 días bursátiles.
El dólar subió todos los días entre el 14 y el 24 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	7.769	-0.004	-0.05%	7.768	7.776
2011-01-04	Martes	7.769	-0.0004	-0.01%	7.767	7.772
2011-01-05	Miércoles	7.771	+0.002	+0.02%	7.767	7.773
2011-01-06	Jueves	7.772	+0.001	+0.01%	7.770	7.775
2011-01-07	Viernes	7.772	+0.0002	+0.003%	7.771	7.776
2011-01-10	Lunes	7.777	+0.005	+0.07%	7.772	7.778
2011-01-11	Martes	7.774	-0.003	-0.04%	7.773	7.779
2011-01-12	Miércoles	7.774	+0.001	+0.01%	7.773	7.777
2011-01-13	Jueves	7.773	-0.001	-0.01%	7.772	7.777
2011-01-14	Viernes	7.774	+0.001	+0.01%	7.773	7.777
2011-01-17	Lunes	7.776	+0.002	+0.02%	7.774	7.777
2011-01-18	Martes	7.778	+0.003	+0.03%	7.775	7.779
2011-01-19	Miércoles	7.779	+0.001	+0.01%	7.776	7.779
2011-01-20	Jueves	7.783	+0.004	+0.06%	7.777	7.787
2011-01-21	Viernes	7.791	+0.008	+0.10%	7.782	7.791
2011-01-24	Lunes	7.797	+0.006	+0.08%	7.788	7.799
2011-01-25	Martes	7.788	-0.010	-0.12%	7.787	7.798
2011-01-26	Miércoles	7.784	-0.003	-0.04%	7.782	7.792
2011-01-27	Jueves	7.792	+0.007	+0.10%	7.783	7.794
2011-01-28	Viernes	7.789	-0.003	-0.04%	7.787	7.794
2011-01-31	Lunes	7.797	+0.008	+0.11%	7.788	7.799
2011-02-01	Martes	7.791	-0.005	-0.07%	7.790	7.798
2011-02-02	Miércoles	7.788	-0.004	-0.05%	7.785	7.792
2011-02-03	Jueves	7.786	-0.002	-0.02%	7.783	7.788
2011-02-04	Viernes	7.787	+0.001	+0.01%	7.783	7.788
2011-02-07	Lunes	7.783	-0.004	-0.05%	7.780	7.787
2011-02-08	Martes	7.783	-0.0002	-0.003%	7.781	7.785
2011-02-09	Miércoles	7.786	+0.003	+0.04%	7.782	7.789
2011-02-10	Jueves	7.791	+0.005	+0.06%	7.785	7.791
2011-02-11	Viernes	7.796	+0.005	+0.07%	7.788	7.797
2011-02-14	Lunes	7.796	+0.0003	+0.004%	7.792	7.797
2011-02-15	Martes	7.793	-0.003	-0.04%	7.792	7.797
2011-02-16	Miércoles	7.789	-0.004	-0.05%	7.789	7.795
2011-02-17	Jueves	7.787	-0.002	-0.03%	7.786	7.790
2011-02-18	Viernes	7.785	-0.002	-0.03%	7.783	7.788
2011-02-21	Lunes	7.784	-0.001	-0.02%	7.782	7.787
2011-02-22	Martes	7.794	+0.010	+0.13%	7.783	7.794
2011-02-23	Miércoles	7.796	+0.002	+0.03%	7.790	7.796
2011-02-24	Jueves	7.796	+0.0001	+0.001%	7.793	7.797
2011-02-25	Viernes	7.794	-0.002	-0.03%	7.791	7.797
2011-02-28	Lunes	7.788	-0.006	-0.08%	7.787	7.795
2011-03-01	Martes	7.791	+0.003	+0.04%	7.787	7.791
2011-03-02	Miércoles	7.791	+0.0003	+0.004%	7.789	7.794
2011-03-03	Jueves	7.788	-0.003	-0.04%	7.787	7.793
2011-03-04	Viernes	7.786	-0.001	-0.02%	7.786	7.791
2011-03-07	Lunes	7.788	+0.001	+0.02%	7.786	7.790
2011-03-08	Martes	7.790	+0.002	+0.03%	7.786	7.791
2011-03-09	Miércoles	7.786	-0.004	-0.05%	7.785	7.790
2011-03-10	Jueves	7.789	+0.003	+0.04%	7.786	7.791
2011-03-11	Viernes	7.788	-0.001	-0.02%	7.787	7.793
2011-03-14	Lunes	7.791	+0.003	+0.04%	7.789	7.793
2011-03-15	Martes	7.797	+0.007	+0.09%	7.791	7.799
2011-03-16	Miércoles	7.799	+0.001	+0.02%	7.794	7.799
2011-03-17	Jueves	7.803	+0.004	+0.05%	7.798	7.804
2011-03-18	Viernes	7.800	-0.003	-0.04%	7.798	7.803
2011-03-21	Lunes	7.798	-0.002	-0.03%	7.796	7.802
2011-03-22	Martes	7.795	-0.003	-0.03%	7.792	7.799
2011-03-23	Miércoles	7.795	-0.001	-0.01%	7.792	7.796
2011-03-24	Jueves	7.795	+0.0002	+0.003%	7.793	7.796
2011-03-25	Viernes	7.795	+0.001	+0.01%	7.792	7.796
2011-03-28	Lunes	7.798	+0.003	+0.04%	7.793	7.802
2011-03-29	Martes	7.791	-0.007	-0.09%	7.790	7.799
2011-03-30	Miércoles	7.783	-0.008	-0.10%	7.783	7.795
2011-03-31	Jueves	7.779	-0.004	-0.05%	7.775	7.789
2011-04-01	Viernes	7.778	-0.001	-0.01%	7.776	7.783
2011-04-04	Lunes	7.774	-0.004	-0.05%	7.771	7.781
2011-04-05	Martes	7.774	+0.0003	+0.004%	7.771	7.779
2011-04-06	Miércoles	7.773	-0.001	-0.01%	7.771	7.778
2011-04-07	Jueves	7.771	-0.003	-0.03%	7.769	7.775
2011-04-08	Viernes	7.771	+0.001	+0.01%	7.766	7.774
2011-04-11	Lunes	7.769	-0.002	-0.03%	7.767	7.771
2011-04-12	Martes	7.773	+0.004	+0.05%	7.769	7.774
2011-04-13	Miércoles	7.776	+0.003	+0.04%	7.772	7.777
2011-04-14	Jueves	7.776	-0.001	-0.01%	7.773	7.778
2011-04-15	Viernes	7.774	-0.002	-0.02%	7.773	7.776
2011-04-18	Lunes	7.777	+0.003	+0.04%	7.774	7.780
2011-04-19	Martes	7.777	-0.0001	-0.001%	7.776	7.782
2011-04-20	Miércoles	7.772	-0.005	-0.07%	7.770	7.780
2011-04-21	Jueves	7.768	-0.004	-0.06%	7.766	7.772
2011-04-22	Viernes	7.771	+0.004	+0.05%	7.766	7.773
2011-04-25	Lunes	7.772	+0.001	+0.01%	7.769	7.773
2011-04-26	Martes	7.772	+0.001	+0.01%	7.770	7.775
2011-04-27	Miércoles	7.770	-0.002	-0.03%	7.768	7.774
2011-04-28	Jueves	7.769	-0.002	-0.02%	7.767	7.774
2011-04-29	Viernes	7.766	-0.002	-0.03%	7.765	7.774
2011-05-02	Lunes	7.766	0.000	0%	7.763	7.769
2011-05-03	Martes	7.766	-0.001	-0.01%	7.765	7.769
2011-05-04	Miércoles	7.771	+0.005	+0.06%	7.765	7.771
2011-05-05	Jueves	7.772	+0.001	+0.02%	7.770	7.774
2011-05-06	Viernes	7.771	-0.001	-0.01%	7.769	7.774
2011-05-09	Lunes	7.773	+0.001	+0.02%	7.770	7.774
2011-05-10	Martes	7.772	-0.0003	-0.004%	7.771	7.774
2011-05-11	Miércoles	7.772	-0.0001	-0.001%	7.770	7.773
2011-05-12	Jueves	7.772	-0.0004	-0.01%	7.771	7.774
2011-05-13	Viernes	7.773	+0.001	+0.01%	7.770	7.774
2011-05-16	Lunes	7.777	+0.004	+0.05%	7.772	7.778
2011-05-17	Martes	7.774	-0.003	-0.03%	7.773	7.778
2011-05-18	Miércoles	7.775	+0.001	+0.01%	7.773	7.776
2011-05-19	Jueves	7.774	-0.001	-0.01%	7.771	7.775
2011-05-20	Viernes	7.774	+0.0003	+0.004%	7.772	7.775
2011-05-23	Lunes	7.778	+0.004	+0.05%	7.773	7.779
2011-05-24	Martes	7.776	-0.002	-0.03%	7.775	7.778
2011-05-25	Miércoles	7.784	+0.008	+0.10%	7.776	7.785
2011-05-26	Jueves	7.783	-0.001	-0.02%	7.782	7.787
2011-05-27	Viernes	7.781	-0.003	-0.03%	7.780	7.785
2011-05-30	Lunes	7.779	-0.001	-0.02%	7.778	7.783
2011-05-31	Martes	7.778	-0.002	-0.02%	7.776	7.781
2011-06-01	Miércoles	7.780	+0.002	+0.03%	7.776	7.780
2011-06-02	Jueves	7.778	-0.002	-0.02%	7.775	7.783
2011-06-03	Viernes	7.778	-0.001	-0.01%	7.776	7.779
2011-06-06	Lunes	7.780	+0.002	+0.03%	7.777	7.781
2011-06-07	Martes	7.779	-0.0005	-0.01%	7.778	7.781
2011-06-08	Miércoles	7.782	+0.003	+0.04%	7.779	7.783
2011-06-09	Jueves	7.784	+0.002	+0.02%	7.779	7.785
2011-06-10	Viernes	7.784	+0.0001	+0.001%	7.781	7.786
2011-06-13	Lunes	7.786	+0.002	+0.02%	7.783	7.787
2011-06-14	Martes	7.785	-0.001	-0.02%	7.782	7.785
2011-06-15	Miércoles	7.790	+0.006	+0.07%	7.783	7.791
2011-06-16	Jueves	7.801	+0.011	+0.14%	7.789	7.804
2011-06-17	Viernes	7.790	-0.011	-0.14%	7.790	7.804
2011-06-20	Lunes	7.791	+0.001	+0.02%	7.790	7.796
2011-06-21	Martes	7.790	-0.001	-0.02%	7.787	7.793
2011-06-22	Miércoles	7.787	-0.003	-0.04%	7.785	7.791
2011-06-23	Jueves	7.791	+0.004	+0.06%	7.787	7.792
2011-06-24	Viernes	7.790	-0.001	-0.01%	7.787	7.791
2011-06-27	Lunes	7.787	-0.003	-0.04%	7.786	7.791
2011-06-28	Martes	7.786	-0.002	-0.02%	7.784	7.789
2011-06-29	Miércoles	7.783	-0.002	-0.03%	7.781	7.787
2011-06-30	Jueves	7.783	-0.001	-0.01%	7.781	7.784
2011-07-01	Viernes	7.782	-0.001	-0.01%	7.780	7.784
2011-07-04	Lunes	7.781	-0.001	-0.01%	7.779	7.783
2011-07-05	Martes	7.780	-0.001	-0.01%	7.779	7.783
2011-07-06	Miércoles	7.783	+0.003	+0.04%	7.780	7.785
2011-07-07	Jueves	7.782	-0.001	-0.01%	7.781	7.785
2011-07-08	Viernes	7.782	+0.0005	+0.01%	7.781	7.784
2011-07-11	Lunes	7.790	+0.008	+0.10%	7.781	7.791
2011-07-12	Martes	7.795	+0.005	+0.06%	7.788	7.800
2011-07-13	Miércoles	7.789	-0.006	-0.07%	7.788	7.796
2011-07-14	Jueves	7.788	-0.001	-0.01%	7.787	7.792
2011-07-15	Viernes	7.794	+0.006	+0.08%	7.787	7.795
2011-07-18	Lunes	7.796	+0.002	+0.03%	7.793	7.797
2011-07-19	Martes	7.795	-0.001	-0.02%	7.793	7.797
2011-07-20	Miércoles	7.793	-0.002	-0.03%	7.790	7.795
2011-07-21	Jueves	7.792	-0.001	-0.01%	7.790	7.795
2011-07-22	Viernes	7.791	-0.001	-0.01%	7.790	7.793
2011-07-25	Lunes	7.792	+0.002	+0.02%	7.790	7.793
2011-07-26	Martes	7.791	-0.001	-0.02%	7.789	7.793
2011-07-27	Miércoles	7.791	-0.0005	-0.01%	7.788	7.792
2011-07-28	Jueves	7.793	+0.002	+0.03%	7.790	7.793
2011-07-29	Viernes	7.794	+0.001	+0.02%	7.792	7.796
2011-08-01	Lunes	7.791	-0.003	-0.04%	7.789	7.794
2011-08-02	Martes	7.795	+0.005	+0.06%	7.790	7.796
2011-08-03	Miércoles	7.799	+0.004	+0.05%	7.794	7.800
2011-08-04	Jueves	7.801	+0.001	+0.01%	7.797	7.802
2011-08-05	Viernes	7.807	+0.007	+0.09%	7.800	7.809
2011-08-08	Lunes	7.807	-0.0004	-0.01%	7.804	7.808
2011-08-09	Martes	7.807	+0.0001	+0.001%	7.806	7.811
2011-08-10	Miércoles	7.806	-0.002	-0.02%	7.802	7.807
2011-08-11	Jueves	7.792	-0.014	-0.17%	7.791	7.810
2011-08-12	Viernes	7.793	+0.001	+0.01%	7.792	7.798
2011-08-15	Lunes	7.789	-0.003	-0.04%	7.789	7.797
2011-08-16	Martes	7.791	+0.002	+0.02%	7.789	7.795
2011-08-17	Miércoles	7.790	-0.001	-0.01%	7.789	7.794
2011-08-18	Jueves	7.794	+0.004	+0.05%	7.789	7.799
2011-08-19	Viernes	7.796	+0.001	+0.02%	7.794	7.803
2011-08-22	Lunes	7.798	+0.003	+0.03%	7.797	7.801
2011-08-23	Martes	7.796	-0.003	-0.03%	7.794	7.801
2011-08-24	Miércoles	7.795	-0.001	-0.01%	7.794	7.798
2011-08-25	Jueves	7.795	+0.0004	+0.01%	7.794	7.797
2011-08-26	Viernes	7.796	+0.001	+0.01%	7.795	7.799
2011-08-29	Lunes	7.793	-0.003	-0.03%	7.792	7.797
2011-08-30	Martes	7.793	0.000	0%	7.792	7.796
2011-08-31	Miércoles	7.786	-0.008	-0.10%	7.785	7.798
2011-09-01	Jueves	7.783	-0.003	-0.04%	7.782	7.789
2011-09-02	Viernes	7.788	+0.005	+0.07%	7.781	7.793
2011-09-05	Lunes	7.791	+0.003	+0.03%	7.788	7.793
2011-09-06	Martes	7.795	+0.005	+0.06%	7.789	7.797
2011-09-07	Miércoles	7.794	-0.001	-0.01%	7.792	7.797
2011-09-08	Jueves	7.794	-0.0005	-0.01%	7.791	7.797
2011-09-09	Viernes	7.796	+0.002	+0.03%	7.790	7.797
2011-09-12	Lunes	7.803	+0.007	+0.09%	7.794	7.805
2011-09-13	Martes	7.805	+0.002	+0.03%	7.797	7.806
2011-09-14	Miércoles	7.797	-0.008	-0.10%	7.797	7.808
2011-09-15	Jueves	7.790	-0.007	-0.09%	7.788	7.800
2011-09-16	Viernes	7.792	+0.001	+0.02%	7.786	7.795
2011-09-19	Lunes	7.795	+0.003	+0.04%	7.792	7.799
2011-09-20	Martes	7.789	-0.005	-0.07%	7.788	7.798
2011-09-21	Miércoles	7.794	+0.005	+0.06%	7.788	7.795
2011-09-22	Jueves	7.801	+0.007	+0.09%	7.791	7.805
2011-09-23	Viernes	7.803	+0.002	+0.02%	7.792	7.805
2011-09-26	Lunes	7.797	-0.006	-0.08%	7.793	7.802
2011-09-27	Martes	7.798	+0.001	+0.02%	7.791	7.799
2011-09-28	Miércoles	7.794	-0.005	-0.06%	7.792	7.798
2011-09-29	Jueves	7.792	-0.002	-0.02%	7.790	7.797
2011-09-30	Viernes	7.785	-0.007	-0.09%	7.784	7.795
2011-10-03	Lunes	7.788	+0.003	+0.04%	7.786	7.791
2011-10-04	Martes	7.785	-0.003	-0.04%	7.783	7.789
2011-10-05	Miércoles	7.785	+0.001	+0.01%	7.780	7.787
2011-10-06	Jueves	7.781	-0.004	-0.05%	7.781	7.786
2011-10-07	Viernes	7.782	+0.001	+0.01%	7.781	7.785
2011-10-10	Lunes	7.781	-0.002	-0.02%	7.780	7.784
2011-10-11	Martes	7.781	+0.0001	+0.001%	7.780	7.783
2011-10-12	Miércoles	7.779	-0.002	-0.02%	7.778	7.784
2011-10-13	Jueves	7.776	-0.003	-0.03%	7.776	7.781
2011-10-14	Viernes	7.778	+0.001	+0.02%	7.776	7.780
2011-10-17	Lunes	7.778	+0.0003	+0.004%	7.774	7.779
2011-10-18	Martes	7.777	-0.001	-0.01%	7.775	7.779
2011-10-19	Miércoles	7.777	+0.0001	+0.001%	7.775	7.778
2011-10-20	Jueves	7.779	+0.003	+0.03%	7.776	7.782
2011-10-21	Viernes	7.782	+0.002	+0.03%	7.778	7.782
2011-10-24	Lunes	7.778	-0.004	-0.05%	7.776	7.781
2011-10-25	Martes	7.775	-0.003	-0.04%	7.773	7.778
2011-10-26	Miércoles	7.774	-0.001	-0.02%	7.772	7.776
2011-10-27	Jueves	7.768	-0.006	-0.07%	7.766	7.774
2011-10-28	Viernes	7.764	-0.005	-0.06%	7.762	7.772
2011-10-31	Lunes	7.769	+0.005	+0.07%	7.763	7.770
2011-11-01	Martes	7.771	+0.003	+0.03%	7.766	7.773
2011-11-02	Miércoles	7.770	-0.001	-0.02%	7.768	7.773
2011-11-03	Jueves	7.768	-0.002	-0.03%	7.767	7.772
2011-11-04	Viernes	7.768	0.000	0%	7.765	7.770
2011-11-07	Lunes	7.769	+0.001	+0.01%	7.767	7.772
2011-11-08	Martes	7.769	+0.0001	+0.001%	7.768	7.772
2011-11-09	Miércoles	7.774	+0.005	+0.06%	7.767	7.774
2011-11-10	Jueves	7.779	+0.006	+0.07%	7.772	7.784
2011-11-11	Viernes	7.778	-0.001	-0.02%	7.777	7.784
2011-11-14	Lunes	7.781	+0.003	+0.04%	7.777	7.783
2011-11-15	Martes	7.783	+0.002	+0.03%	7.780	7.784
2011-11-16	Miércoles	7.784	+0.001	+0.01%	7.781	7.786
2011-11-17	Jueves	7.788	+0.003	+0.04%	7.783	7.788
2011-11-18	Viernes	7.789	+0.002	+0.02%	7.786	7.789
2011-11-21	Lunes	7.790	+0.001	+0.01%	7.788	7.790
2011-11-22	Martes	7.793	+0.003	+0.04%	7.788	7.793
2011-11-23	Miércoles	7.794	+0.001	+0.01%	7.791	7.796
2011-11-24	Jueves	7.797	+0.003	+0.04%	7.793	7.798
2011-11-25	Viernes	7.796	-0.0003	-0.004%	7.794	7.798
2011-11-28	Lunes	7.796	-0.001	-0.01%	7.793	7.797
2011-11-29	Martes	7.789	-0.007	-0.09%	7.788	7.796
2011-11-30	Miércoles	7.768	-0.021	-0.26%	7.765	7.791
2011-12-01	Jueves	7.768	+0.0003	+0.004%	7.767	7.777
2011-12-02	Viernes	7.768	-0.0003	-0.004%	7.766	7.773
2011-12-05	Lunes	7.770	+0.002	+0.03%	7.766	7.772
2011-12-06	Martes	7.772	+0.001	+0.02%	7.769	7.776
2011-12-07	Miércoles	7.771	-0.0004	-0.01%	7.771	7.775
2011-12-08	Jueves	7.776	+0.005	+0.06%	7.771	7.777
2011-12-09	Viernes	7.782	+0.007	+0.08%	7.775	7.783
2011-12-12	Lunes	7.784	+0.001	+0.02%	7.779	7.785
2011-12-13	Martes	7.779	-0.005	-0.06%	7.777	7.784
2011-12-14	Miércoles	7.783	+0.004	+0.05%	7.778	7.785
2011-12-15	Jueves	7.781	-0.002	-0.02%	7.780	7.785
2011-12-16	Viernes	7.786	+0.005	+0.06%	7.780	7.787
2011-12-19	Lunes	7.785	-0.001	-0.02%	7.781	7.787
2011-12-20	Martes	7.783	-0.002	-0.03%	7.780	7.785
2011-12-21	Miércoles	7.779	-0.004	-0.05%	7.779	7.782
2011-12-22	Jueves	7.783	+0.004	+0.05%	7.777	7.783
2011-12-23	Viernes	7.778	-0.005	-0.07%	7.775	7.784
2011-12-26	Lunes	7.778	0.000	0%	7.776	7.780
2011-12-27	Martes	7.777	-0.0005	-0.01%	7.775	7.780
2011-12-28	Miércoles	7.773	-0.004	-0.06%	7.772	7.780
2011-12-29	Jueves	7.772	-0.0005	-0.01%	7.771	7.777
2011-12-30	Viernes	7.767	-0.006	-0.07%	7.765	7.773