Valor del dólar en Hong Kong en 2012

Precio cierre $7.750

Precio promedio $7.757

Precio mínimo $7.749

Precio máximo $7.771

Al finalizar el 2012 el dólar estadounidense cotizó a 7.75 dólares de Hong Kong. El precio bajó 0.0171 dólares (-0.22%) desde el inicio del año, cuando cotizaba a $7.767. El precio promedio fue de $7.757.

En el 2012:

El precio mínimo fue de $7.749 y se alcanzó el 12 de diciembre.
El precio máximo fue de $7.771 y se alcanzó el 18 de mayo.
El día más bajista fue el 8 de marzo, con una caída del 0.11%.
El día más alcista fue el 5 de marzo, con un alza del 0.06%.
El precio del dólar subió 121 días y bajó 120 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 21 de septiembre, entre el 11 y el 17 de mayo y entre el 20 y el 26 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	7.767	+0.001	+0.01%	7.766	7.768
2012-01-03	Martes	7.768	+0.0002	+0.003%	7.766	7.771
2012-01-04	Miércoles	7.768	+0.001	+0.01%	7.766	7.770
2012-01-05	Jueves	7.765	-0.003	-0.04%	7.764	7.769
2012-01-06	Viernes	7.765	0.000	0%	7.763	7.767
2012-01-09	Lunes	7.765	-0.0002	-0.003%	7.763	7.767
2012-01-10	Martes	7.766	+0.001	+0.01%	7.764	7.769
2012-01-11	Miércoles	7.767	+0.001	+0.01%	7.765	7.769
2012-01-12	Jueves	7.767	-0.0001	-0.001%	7.765	7.769
2012-01-13	Viernes	7.766	-0.001	-0.01%	7.765	7.769
2012-01-16	Lunes	7.768	+0.002	+0.03%	7.766	7.770
2012-01-17	Martes	7.764	-0.004	-0.05%	7.763	7.769
2012-01-18	Miércoles	7.761	-0.003	-0.04%	7.760	7.766
2012-01-19	Jueves	7.760	-0.001	-0.01%	7.759	7.765
2012-01-20	Viernes	7.760	+0.0003	+0.004%	7.759	7.763
2012-01-23	Lunes	7.760	-0.0001	-0.001%	7.759	7.762
2012-01-24	Martes	7.761	+0.001	+0.01%	7.759	7.762
2012-01-25	Miércoles	7.760	-0.001	-0.02%	7.759	7.764
2012-01-26	Jueves	7.757	-0.003	-0.04%	7.756	7.761
2012-01-27	Viernes	7.755	-0.002	-0.02%	7.754	7.760
2012-01-30	Lunes	7.756	+0.001	+0.01%	7.754	7.759
2012-01-31	Martes	7.755	-0.0005	-0.01%	7.754	7.758
2012-02-01	Miércoles	7.756	+0.001	+0.01%	7.753	7.757
2012-02-02	Jueves	7.755	-0.001	-0.02%	7.754	7.757
2012-02-03	Viernes	7.754	-0.001	-0.02%	7.753	7.757
2012-02-06	Lunes	7.754	-0.0004	-0.01%	7.753	7.756
2012-02-07	Martes	7.754	0.000	0%	7.753	7.756
2012-02-08	Miércoles	7.753	-0.0001	-0.001%	7.753	7.755
2012-02-09	Jueves	7.755	+0.001	+0.02%	7.753	7.757
2012-02-10	Viernes	7.755	-0.0002	-0.003%	7.754	7.757
2012-02-13	Lunes	7.754	-0.0005	-0.01%	7.753	7.757
2012-02-14	Martes	7.754	+0.0001	+0.001%	7.752	7.755
2012-02-15	Miércoles	7.754	-0.0004	-0.01%	7.753	7.755
2012-02-16	Jueves	7.754	-0.0003	-0.004%	7.753	7.756
2012-02-17	Viernes	7.754	+0.0003	+0.004%	7.753	7.755
2012-02-20	Lunes	7.754	+0.0001	+0.001%	7.753	7.755
2012-02-21	Martes	7.754	-0.0001	-0.001%	7.753	7.756
2012-02-22	Miércoles	7.755	+0.001	+0.01%	7.753	7.757
2012-02-23	Jueves	7.756	+0.001	+0.01%	7.754	7.757
2012-02-24	Viernes	7.754	-0.002	-0.02%	7.753	7.756
2012-02-27	Lunes	7.755	+0.001	+0.02%	7.754	7.756
2012-02-28	Martes	7.755	0.000	0%	7.754	7.756
2012-02-29	Miércoles	7.756	+0.001	+0.01%	7.754	7.757
2012-03-01	Jueves	7.755	-0.001	-0.01%	7.754	7.757
2012-03-02	Viernes	7.759	+0.003	+0.04%	7.755	7.761
2012-03-05	Lunes	7.763	+0.005	+0.06%	7.758	7.764
2012-03-06	Martes	7.764	+0.0002	+0.003%	7.761	7.764
2012-03-07	Miércoles	7.764	+0.0004	+0.01%	7.762	7.765
2012-03-08	Jueves	7.755	-0.008	-0.11%	7.755	7.765
2012-03-09	Viernes	7.758	+0.003	+0.04%	7.755	7.759
2012-03-12	Lunes	7.758	-0.0001	-0.001%	7.756	7.760
2012-03-13	Martes	7.759	+0.001	+0.02%	7.757	7.762
2012-03-14	Miércoles	7.761	+0.002	+0.02%	7.759	7.763
2012-03-15	Jueves	7.762	+0.001	+0.01%	7.761	7.763
2012-03-16	Viernes	7.764	+0.002	+0.03%	7.761	7.764
2012-03-19	Lunes	7.762	-0.002	-0.02%	7.761	7.764
2012-03-20	Martes	7.764	+0.001	+0.02%	7.762	7.765
2012-03-21	Miércoles	7.764	+0.001	+0.01%	7.763	7.765
2012-03-22	Jueves	7.765	+0.001	+0.01%	7.763	7.767
2012-03-23	Viernes	7.768	+0.003	+0.04%	7.764	7.769
2012-03-26	Lunes	7.769	+0.001	+0.01%	7.766	7.770
2012-03-27	Martes	7.765	-0.004	-0.05%	7.762	7.769
2012-03-28	Miércoles	7.764	-0.0001	-0.001%	7.762	7.766
2012-03-29	Jueves	7.764	-0.0003	-0.004%	7.763	7.766
2012-03-30	Viernes	7.766	+0.002	+0.02%	7.762	7.767
2012-04-02	Lunes	7.766	-0.0001	-0.001%	7.763	7.767
2012-04-03	Martes	7.765	-0.001	-0.01%	7.764	7.767
2012-04-04	Miércoles	7.765	-0.0001	-0.001%	7.764	7.767
2012-04-05	Jueves	7.764	-0.001	-0.01%	7.763	7.767
2012-04-06	Viernes	7.765	+0.001	+0.01%	7.764	7.767
2012-04-09	Lunes	7.766	+0.001	+0.01%	7.765	7.767
2012-04-10	Martes	7.765	-0.001	-0.01%	7.764	7.766
2012-04-11	Miércoles	7.765	-0.001	-0.01%	7.763	7.766
2012-04-12	Jueves	7.764	-0.001	-0.01%	7.763	7.765
2012-04-13	Viernes	7.759	-0.004	-0.06%	7.758	7.765
2012-04-16	Lunes	7.758	-0.001	-0.02%	7.756	7.761
2012-04-17	Martes	7.759	+0.001	+0.01%	7.757	7.764
2012-04-18	Miércoles	7.761	+0.002	+0.02%	7.758	7.763
2012-04-19	Jueves	7.762	+0.001	+0.02%	7.760	7.764
2012-04-20	Viernes	7.761	-0.001	-0.02%	7.760	7.763
2012-04-23	Lunes	7.761	-0.0001	-0.001%	7.760	7.762
2012-04-24	Martes	7.760	-0.001	-0.01%	7.759	7.761
2012-04-25	Miércoles	7.760	+0.001	+0.01%	7.758	7.761
2012-04-26	Jueves	7.760	-0.0003	-0.004%	7.758	7.760
2012-04-27	Viernes	7.759	-0.001	-0.01%	7.758	7.760
2012-04-30	Lunes	7.759	-0.001	-0.01%	7.757	7.760
2012-05-01	Martes	7.758	-0.0003	-0.004%	7.757	7.759
2012-05-02	Miércoles	7.759	+0.0005	+0.01%	7.757	7.759
2012-05-03	Jueves	7.759	+0.0003	+0.004%	7.757	7.761
2012-05-04	Viernes	7.761	+0.002	+0.02%	7.758	7.763
2012-05-07	Lunes	7.763	+0.003	+0.03%	7.761	7.764
2012-05-08	Martes	7.762	-0.001	-0.01%	7.761	7.764
2012-05-09	Miércoles	7.764	+0.001	+0.02%	7.761	7.764
2012-05-10	Jueves	7.763	-0.0001	-0.001%	7.762	7.764
2012-05-11	Viernes	7.765	+0.002	+0.02%	7.762	7.767
2012-05-14	Lunes	7.766	+0.001	+0.01%	7.764	7.767
2012-05-15	Martes	7.768	+0.002	+0.03%	7.764	7.769
2012-05-16	Miércoles	7.769	+0.0002	+0.003%	7.767	7.770
2012-05-17	Jueves	7.770	+0.001	+0.01%	7.767	7.770
2012-05-18	Viernes	7.767	-0.002	-0.03%	7.765	7.771
2012-05-21	Lunes	7.764	-0.003	-0.04%	7.763	7.768
2012-05-22	Martes	7.765	+0.0003	+0.004%	7.763	7.767
2012-05-23	Miércoles	7.765	+0.0001	+0.001%	7.764	7.768
2012-05-24	Jueves	7.763	-0.001	-0.02%	7.762	7.765
2012-05-25	Viernes	7.764	+0.0003	+0.004%	7.761	7.764
2012-05-28	Lunes	7.763	-0.001	-0.01%	7.761	7.764
2012-05-29	Martes	7.764	+0.001	+0.02%	7.762	7.765
2012-05-30	Miércoles	7.767	+0.003	+0.04%	7.762	7.768
2012-05-31	Jueves	7.763	-0.005	-0.06%	7.760	7.768
2012-06-01	Viernes	7.761	-0.002	-0.03%	7.759	7.764
2012-06-04	Lunes	7.759	-0.002	-0.02%	7.758	7.763
2012-06-05	Martes	7.759	0.000	0%	7.758	7.760
2012-06-06	Miércoles	7.758	-0.001	-0.01%	7.757	7.760
2012-06-07	Jueves	7.758	+0.0001	+0.001%	7.757	7.759
2012-06-08	Viernes	7.759	+0.0002	+0.003%	7.757	7.759
2012-06-11	Lunes	7.760	+0.002	+0.02%	7.757	7.761
2012-06-12	Martes	7.758	-0.002	-0.03%	7.753	7.760
2012-06-13	Miércoles	7.759	+0.001	+0.01%	7.756	7.759
2012-06-14	Jueves	7.759	-0.0002	-0.003%	7.758	7.760
2012-06-15	Viernes	7.760	+0.001	+0.01%	7.757	7.760
2012-06-18	Lunes	7.759	-0.001	-0.01%	7.758	7.761
2012-06-19	Martes	7.759	+0.0003	+0.004%	7.758	7.760
2012-06-20	Miércoles	7.759	0.000	0%	7.758	7.760
2012-06-21	Jueves	7.760	+0.001	+0.02%	7.758	7.761
2012-06-22	Viernes	7.760	-0.0001	-0.001%	7.759	7.762
2012-06-25	Lunes	7.760	0.000	0%	7.758	7.761
2012-06-26	Martes	7.759	-0.001	-0.01%	7.758	7.761
2012-06-27	Miércoles	7.759	-0.0002	-0.003%	7.758	7.760
2012-06-28	Jueves	7.759	+0.0004	+0.01%	7.757	7.760
2012-06-29	Viernes	7.757	-0.002	-0.02%	7.755	7.760
2012-07-02	Lunes	7.758	+0.001	+0.01%	7.755	7.759
2012-07-03	Martes	7.755	-0.003	-0.04%	7.752	7.759
2012-07-04	Miércoles	7.755	+0.0002	+0.003%	7.753	7.756
2012-07-05	Jueves	7.755	+0.0001	+0.001%	7.753	7.756
2012-07-06	Viernes	7.754	-0.001	-0.02%	7.752	7.755
2012-07-09	Lunes	7.755	+0.002	+0.02%	7.752	7.756
2012-07-10	Martes	7.754	-0.001	-0.02%	7.753	7.756
2012-07-11	Miércoles	7.754	+0.0004	+0.01%	7.753	7.756
2012-07-12	Jueves	7.758	+0.003	+0.04%	7.753	7.758
2012-07-13	Viernes	7.758	-0.0001	-0.001%	7.755	7.758
2012-07-16	Lunes	7.757	-0.0001	-0.001%	7.755	7.758
2012-07-17	Martes	7.756	-0.001	-0.02%	7.755	7.758
2012-07-18	Miércoles	7.756	-0.0002	-0.003%	7.755	7.758
2012-07-19	Jueves	7.756	-0.0003	-0.004%	7.754	7.757
2012-07-20	Viernes	7.756	+0.001	+0.01%	7.755	7.758
2012-07-23	Lunes	7.758	+0.001	+0.02%	7.755	7.758
2012-07-24	Martes	7.758	0.000	0%	7.756	7.759
2012-07-25	Miércoles	7.758	+0.001	+0.01%	7.757	7.759
2012-07-26	Jueves	7.759	+0.0004	+0.01%	7.757	7.759
2012-07-27	Viernes	7.757	-0.001	-0.02%	7.756	7.759
2012-07-30	Lunes	7.755	-0.002	-0.02%	7.754	7.757
2012-07-31	Martes	7.755	-0.001	-0.01%	7.753	7.756
2012-08-01	Miércoles	7.755	+0.001	+0.01%	7.753	7.756
2012-08-02	Jueves	7.755	-0.001	-0.01%	7.754	7.757
2012-08-03	Viernes	7.755	+0.0002	+0.003%	7.754	7.756
2012-08-06	Lunes	7.756	+0.001	+0.01%	7.754	7.756
2012-08-07	Martes	7.755	-0.001	-0.01%	7.753	7.756
2012-08-08	Miércoles	7.756	+0.001	+0.01%	7.754	7.757
2012-08-09	Jueves	7.756	-0.0001	-0.001%	7.755	7.758
2012-08-10	Viernes	7.758	+0.002	+0.03%	7.755	7.758
2012-08-13	Lunes	7.757	-0.001	-0.01%	7.756	7.759
2012-08-14	Martes	7.757	+0.0001	+0.001%	7.756	7.757
2012-08-15	Miércoles	7.758	+0.001	+0.01%	7.756	7.758
2012-08-16	Jueves	7.757	-0.001	-0.01%	7.756	7.758
2012-08-17	Viernes	7.757	+0.0001	+0.001%	7.756	7.758
2012-08-20	Lunes	7.757	+0.0003	+0.004%	7.755	7.758
2012-08-21	Martes	7.757	-0.0004	-0.01%	7.756	7.758
2012-08-22	Miércoles	7.756	-0.0005	-0.01%	7.756	7.757
2012-08-23	Jueves	7.756	+0.0001	+0.001%	7.755	7.758
2012-08-24	Viernes	7.757	+0.0005	+0.01%	7.755	7.757
2012-08-27	Lunes	7.756	-0.001	-0.01%	7.755	7.757
2012-08-28	Martes	7.756	+0.0001	+0.001%	7.755	7.757
2012-08-29	Miércoles	7.756	-0.001	-0.01%	7.755	7.757
2012-08-30	Jueves	7.756	+0.0005	+0.01%	7.755	7.757
2012-08-31	Viernes	7.756	-0.0004	-0.01%	7.755	7.757
2012-09-03	Lunes	7.757	+0.001	+0.01%	7.755	7.758
2012-09-04	Martes	7.757	-0.0002	-0.003%	7.755	7.757
2012-09-05	Miércoles	7.757	0.000	0%	7.756	7.758
2012-09-06	Jueves	7.757	+0.0001	+0.001%	7.756	7.757
2012-09-07	Viernes	7.756	-0.001	-0.01%	7.755	7.757
2012-09-10	Lunes	7.755	-0.001	-0.01%	7.754	7.757
2012-09-11	Martes	7.754	-0.001	-0.01%	7.753	7.756
2012-09-12	Miércoles	7.755	+0.0002	+0.003%	7.753	7.756
2012-09-13	Jueves	7.754	-0.0002	-0.003%	7.753	7.756
2012-09-14	Viernes	7.752	-0.003	-0.03%	7.750	7.755
2012-09-17	Lunes	7.752	+0.0001	+0.001%	7.751	7.753
2012-09-18	Martes	7.753	+0.001	+0.01%	7.751	7.753
2012-09-19	Miércoles	7.753	+0.001	+0.01%	7.751	7.754
2012-09-20	Jueves	7.753	+0.0001	+0.001%	7.752	7.755
2012-09-21	Viernes	7.754	+0.0002	+0.003%	7.751	7.754
2012-09-24	Lunes	7.753	-0.0003	-0.004%	7.751	7.754
2012-09-25	Martes	7.754	+0.0005	+0.01%	7.752	7.755
2012-09-26	Miércoles	7.754	+0.001	+0.01%	7.752	7.755
2012-09-27	Jueves	7.754	-0.001	-0.01%	7.753	7.755
2012-09-28	Viernes	7.754	+0.001	+0.01%	7.753	7.755
2012-10-01	Lunes	7.754	0.000	0%	7.753	7.755
2012-10-02	Martes	7.755	+0.001	+0.01%	7.753	7.755
2012-10-03	Miércoles	7.755	-0.0003	-0.004%	7.754	7.756
2012-10-04	Jueves	7.755	-0.0002	-0.003%	7.754	7.756
2012-10-05	Viernes	7.752	-0.002	-0.03%	7.751	7.755
2012-10-08	Lunes	7.753	+0.0003	+0.004%	7.751	7.754
2012-10-09	Martes	7.752	-0.0005	-0.01%	7.751	7.754
2012-10-10	Miércoles	7.753	+0.001	+0.01%	7.751	7.753
2012-10-11	Jueves	7.752	-0.0003	-0.004%	7.751	7.753
2012-10-12	Viernes	7.752	-0.001	-0.01%	7.751	7.753
2012-10-15	Lunes	7.751	-0.0004	-0.01%	7.750	7.752
2012-10-16	Martes	7.751	+0.0003	+0.004%	7.750	7.752
2012-10-17	Miércoles	7.751	0.000	0%	7.750	7.753
2012-10-18	Jueves	7.750	-0.001	-0.02%	7.750	7.752
2012-10-19	Viernes	7.750	-0.0002	-0.003%	7.749	7.751
2012-10-22	Lunes	7.750	+0.0002	+0.003%	7.749	7.751
2012-10-23	Martes	7.750	-0.0001	-0.001%	7.749	7.751
2012-10-24	Miércoles	7.751	+0.001	+0.01%	7.749	7.751
2012-10-25	Jueves	7.750	-0.0003	-0.004%	7.749	7.751
2012-10-26	Viernes	7.750	-0.0002	-0.003%	7.749	7.751
2012-10-29	Lunes	7.750	+0.0001	+0.001%	7.749	7.751
2012-10-30	Martes	7.750	-0.0001	-0.001%	7.749	7.751
2012-10-31	Miércoles	7.750	-0.0001	-0.001%	7.749	7.751
2012-11-01	Jueves	7.750	0.000	0%	7.749	7.751
2012-11-02	Viernes	7.750	+0.0003	+0.004%	7.749	7.751
2012-11-05	Lunes	7.750	-0.0002	-0.003%	7.749	7.751
2012-11-06	Martes	7.750	+0.0002	+0.003%	7.749	7.751
2012-11-07	Miércoles	7.751	+0.0001	+0.001%	7.750	7.751
2012-11-08	Jueves	7.752	+0.001	+0.01%	7.750	7.752
2012-11-09	Viernes	7.752	0.000	0%	7.750	7.752
2012-11-12	Lunes	7.751	-0.0005	-0.01%	7.750	7.752
2012-11-13	Martes	7.750	-0.001	-0.01%	7.750	7.751
2012-11-14	Miércoles	7.750	0.000	0%	7.750	7.752
2012-11-15	Jueves	7.752	+0.002	+0.02%	7.750	7.753
2012-11-16	Viernes	7.752	+0.0003	+0.004%	7.751	7.753
2012-11-19	Lunes	7.752	+0.0001	+0.001%	7.751	7.753
2012-11-20	Martes	7.750	-0.002	-0.03%	7.750	7.753
2012-11-21	Miércoles	7.751	+0.0004	+0.01%	7.749	7.752
2012-11-22	Jueves	7.751	+0.0003	+0.004%	7.750	7.752
2012-11-23	Viernes	7.750	-0.0004	-0.01%	7.749	7.751
2012-11-26	Lunes	7.750	-0.0003	-0.004%	7.749	7.751
2012-11-27	Martes	7.750	0.000	0%	7.749	7.751
2012-11-28	Miércoles	7.750	-0.0001	-0.001%	7.749	7.751
2012-11-29	Jueves	7.750	0.000	0%	7.749	7.751
2012-11-30	Viernes	7.750	+0.0002	+0.003%	7.749	7.751
2012-12-03	Lunes	7.750	-0.0002	-0.003%	7.749	7.751
2012-12-04	Martes	7.750	0.000	0%	7.749	7.751
2012-12-05	Miércoles	7.750	0.000	0%	7.749	7.750
2012-12-06	Jueves	7.750	0.000	0%	7.749	7.751
2012-12-07	Viernes	7.750	+0.0001	+0.001%	7.749	7.751
2012-12-10	Lunes	7.750	-0.0001	-0.001%	7.749	7.751
2012-12-11	Martes	7.750	0.000	0%	7.749	7.751
2012-12-12	Miércoles	7.750	+0.0001	+0.001%	7.749	7.751
2012-12-13	Jueves	7.750	-0.0001	-0.001%	7.750	7.751
2012-12-14	Viernes	7.750	+0.0001	+0.001%	7.750	7.751
2012-12-17	Lunes	7.750	-0.0001	-0.001%	7.750	7.751
2012-12-18	Martes	7.750	+0.0001	+0.001%	7.750	7.751
2012-12-19	Miércoles	7.750	-0.0001	-0.001%	7.749	7.750
2012-12-20	Jueves	7.750	0.000	0%	7.749	7.751
2012-12-21	Viernes	7.750	+0.0002	+0.003%	7.750	7.751
2012-12-24	Lunes	7.751	+0.0003	+0.004%	7.750	7.751
2012-12-25	Martes	7.751	+0.0001	+0.001%	7.750	7.751
2012-12-26	Miércoles	7.751	-0.0001	-0.001%	7.750	7.751
2012-12-27	Jueves	7.752	+0.001	+0.02%	7.750	7.752
2012-12-28	Viernes	7.751	-0.0005	-0.01%	7.750	7.752
2012-12-31	Lunes	7.750	-0.001	-0.02%	7.750	7.752