Al finalizar el 2012 el dólar estadounidense cotizó a 7.75 dólares de Hong Kong. El precio bajó 0.0171 dólares (-0.22%) desde el inicio del año, cuando cotizaba a $7.767. El precio promedio fue de $7.757.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 7.767 dólares de Hong Kong, fluctuando entre 7.766 y 7.768 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 7.767 | +0.001 | +0.01% | 7.766 | 7.768 |
| 2012-01-03 | Martes | 7.768 | +0.0002 | +0.003% | 7.766 | 7.771 |
| 2012-01-04 | Miércoles | 7.768 | +0.001 | +0.01% | 7.766 | 7.770 |
| 2012-01-05 | Jueves | 7.765 | -0.003 | -0.04% | 7.764 | 7.769 |
| 2012-01-06 | Viernes | 7.765 | 0.000 | 0% | 7.763 | 7.767 |
| 2012-01-09 | Lunes | 7.765 | -0.0002 | -0.003% | 7.763 | 7.767 |
| 2012-01-10 | Martes | 7.766 | +0.001 | +0.01% | 7.764 | 7.769 |
| 2012-01-11 | Miércoles | 7.767 | +0.001 | +0.01% | 7.765 | 7.769 |
| 2012-01-12 | Jueves | 7.767 | -0.0001 | -0.001% | 7.765 | 7.769 |
| 2012-01-13 | Viernes | 7.766 | -0.001 | -0.01% | 7.765 | 7.769 |
| 2012-01-16 | Lunes | 7.768 | +0.002 | +0.03% | 7.766 | 7.770 |
| 2012-01-17 | Martes | 7.764 | -0.004 | -0.05% | 7.763 | 7.769 |
| 2012-01-18 | Miércoles | 7.761 | -0.003 | -0.04% | 7.760 | 7.766 |
| 2012-01-19 | Jueves | 7.760 | -0.001 | -0.01% | 7.759 | 7.765 |
| 2012-01-20 | Viernes | 7.760 | +0.0003 | +0.004% | 7.759 | 7.763 |
| 2012-01-23 | Lunes | 7.760 | -0.0001 | -0.001% | 7.759 | 7.762 |
| 2012-01-24 | Martes | 7.761 | +0.001 | +0.01% | 7.759 | 7.762 |
| 2012-01-25 | Miércoles | 7.760 | -0.001 | -0.02% | 7.759 | 7.764 |
| 2012-01-26 | Jueves | 7.757 | -0.003 | -0.04% | 7.756 | 7.761 |
| 2012-01-27 | Viernes | 7.755 | -0.002 | -0.02% | 7.754 | 7.760 |
| 2012-01-30 | Lunes | 7.756 | +0.001 | +0.01% | 7.754 | 7.759 |
| 2012-01-31 | Martes | 7.755 | -0.0005 | -0.01% | 7.754 | 7.758 |
| 2012-02-01 | Miércoles | 7.756 | +0.001 | +0.01% | 7.753 | 7.757 |
| 2012-02-02 | Jueves | 7.755 | -0.001 | -0.02% | 7.754 | 7.757 |
| 2012-02-03 | Viernes | 7.754 | -0.001 | -0.02% | 7.753 | 7.757 |
| 2012-02-06 | Lunes | 7.754 | -0.0004 | -0.01% | 7.753 | 7.756 |
| 2012-02-07 | Martes | 7.754 | 0.000 | 0% | 7.753 | 7.756 |
| 2012-02-08 | Miércoles | 7.753 | -0.0001 | -0.001% | 7.753 | 7.755 |
| 2012-02-09 | Jueves | 7.755 | +0.001 | +0.02% | 7.753 | 7.757 |
| 2012-02-10 | Viernes | 7.755 | -0.0002 | -0.003% | 7.754 | 7.757 |
| 2012-02-13 | Lunes | 7.754 | -0.0005 | -0.01% | 7.753 | 7.757 |
| 2012-02-14 | Martes | 7.754 | +0.0001 | +0.001% | 7.752 | 7.755 |
| 2012-02-15 | Miércoles | 7.754 | -0.0004 | -0.01% | 7.753 | 7.755 |
| 2012-02-16 | Jueves | 7.754 | -0.0003 | -0.004% | 7.753 | 7.756 |
| 2012-02-17 | Viernes | 7.754 | +0.0003 | +0.004% | 7.753 | 7.755 |
| 2012-02-20 | Lunes | 7.754 | +0.0001 | +0.001% | 7.753 | 7.755 |
| 2012-02-21 | Martes | 7.754 | -0.0001 | -0.001% | 7.753 | 7.756 |
| 2012-02-22 | Miércoles | 7.755 | +0.001 | +0.01% | 7.753 | 7.757 |
| 2012-02-23 | Jueves | 7.756 | +0.001 | +0.01% | 7.754 | 7.757 |
| 2012-02-24 | Viernes | 7.754 | -0.002 | -0.02% | 7.753 | 7.756 |
| 2012-02-27 | Lunes | 7.755 | +0.001 | +0.02% | 7.754 | 7.756 |
| 2012-02-28 | Martes | 7.755 | 0.000 | 0% | 7.754 | 7.756 |
| 2012-02-29 | Miércoles | 7.756 | +0.001 | +0.01% | 7.754 | 7.757 |
| 2012-03-01 | Jueves | 7.755 | -0.001 | -0.01% | 7.754 | 7.757 |
| 2012-03-02 | Viernes | 7.759 | +0.003 | +0.04% | 7.755 | 7.761 |
| 2012-03-05 | Lunes | 7.763 | +0.005 | +0.06% | 7.758 | 7.764 |
| 2012-03-06 | Martes | 7.764 | +0.0002 | +0.003% | 7.761 | 7.764 |
| 2012-03-07 | Miércoles | 7.764 | +0.0004 | +0.01% | 7.762 | 7.765 |
| 2012-03-08 | Jueves | 7.755 | -0.008 | -0.11% | 7.755 | 7.765 |
| 2012-03-09 | Viernes | 7.758 | +0.003 | +0.04% | 7.755 | 7.759 |
| 2012-03-12 | Lunes | 7.758 | -0.0001 | -0.001% | 7.756 | 7.760 |
| 2012-03-13 | Martes | 7.759 | +0.001 | +0.02% | 7.757 | 7.762 |
| 2012-03-14 | Miércoles | 7.761 | +0.002 | +0.02% | 7.759 | 7.763 |
| 2012-03-15 | Jueves | 7.762 | +0.001 | +0.01% | 7.761 | 7.763 |
| 2012-03-16 | Viernes | 7.764 | +0.002 | +0.03% | 7.761 | 7.764 |
| 2012-03-19 | Lunes | 7.762 | -0.002 | -0.02% | 7.761 | 7.764 |
| 2012-03-20 | Martes | 7.764 | +0.001 | +0.02% | 7.762 | 7.765 |
| 2012-03-21 | Miércoles | 7.764 | +0.001 | +0.01% | 7.763 | 7.765 |
| 2012-03-22 | Jueves | 7.765 | +0.001 | +0.01% | 7.763 | 7.767 |
| 2012-03-23 | Viernes | 7.768 | +0.003 | +0.04% | 7.764 | 7.769 |
| 2012-03-26 | Lunes | 7.769 | +0.001 | +0.01% | 7.766 | 7.770 |
| 2012-03-27 | Martes | 7.765 | -0.004 | -0.05% | 7.762 | 7.769 |
| 2012-03-28 | Miércoles | 7.764 | -0.0001 | -0.001% | 7.762 | 7.766 |
| 2012-03-29 | Jueves | 7.764 | -0.0003 | -0.004% | 7.763 | 7.766 |
| 2012-03-30 | Viernes | 7.766 | +0.002 | +0.02% | 7.762 | 7.767 |
| 2012-04-02 | Lunes | 7.766 | -0.0001 | -0.001% | 7.763 | 7.767 |
| 2012-04-03 | Martes | 7.765 | -0.001 | -0.01% | 7.764 | 7.767 |
| 2012-04-04 | Miércoles | 7.765 | -0.0001 | -0.001% | 7.764 | 7.767 |
| 2012-04-05 | Jueves | 7.764 | -0.001 | -0.01% | 7.763 | 7.767 |
| 2012-04-06 | Viernes | 7.765 | +0.001 | +0.01% | 7.764 | 7.767 |
| 2012-04-09 | Lunes | 7.766 | +0.001 | +0.01% | 7.765 | 7.767 |
| 2012-04-10 | Martes | 7.765 | -0.001 | -0.01% | 7.764 | 7.766 |
| 2012-04-11 | Miércoles | 7.765 | -0.001 | -0.01% | 7.763 | 7.766 |
| 2012-04-12 | Jueves | 7.764 | -0.001 | -0.01% | 7.763 | 7.765 |
| 2012-04-13 | Viernes | 7.759 | -0.004 | -0.06% | 7.758 | 7.765 |
| 2012-04-16 | Lunes | 7.758 | -0.001 | -0.02% | 7.756 | 7.761 |
| 2012-04-17 | Martes | 7.759 | +0.001 | +0.01% | 7.757 | 7.764 |
| 2012-04-18 | Miércoles | 7.761 | +0.002 | +0.02% | 7.758 | 7.763 |
| 2012-04-19 | Jueves | 7.762 | +0.001 | +0.02% | 7.760 | 7.764 |
| 2012-04-20 | Viernes | 7.761 | -0.001 | -0.02% | 7.760 | 7.763 |
| 2012-04-23 | Lunes | 7.761 | -0.0001 | -0.001% | 7.760 | 7.762 |
| 2012-04-24 | Martes | 7.760 | -0.001 | -0.01% | 7.759 | 7.761 |
| 2012-04-25 | Miércoles | 7.760 | +0.001 | +0.01% | 7.758 | 7.761 |
| 2012-04-26 | Jueves | 7.760 | -0.0003 | -0.004% | 7.758 | 7.760 |
| 2012-04-27 | Viernes | 7.759 | -0.001 | -0.01% | 7.758 | 7.760 |
| 2012-04-30 | Lunes | 7.759 | -0.001 | -0.01% | 7.757 | 7.760 |
| 2012-05-01 | Martes | 7.758 | -0.0003 | -0.004% | 7.757 | 7.759 |
| 2012-05-02 | Miércoles | 7.759 | +0.0005 | +0.01% | 7.757 | 7.759 |
| 2012-05-03 | Jueves | 7.759 | +0.0003 | +0.004% | 7.757 | 7.761 |
| 2012-05-04 | Viernes | 7.761 | +0.002 | +0.02% | 7.758 | 7.763 |
| 2012-05-07 | Lunes | 7.763 | +0.003 | +0.03% | 7.761 | 7.764 |
| 2012-05-08 | Martes | 7.762 | -0.001 | -0.01% | 7.761 | 7.764 |
| 2012-05-09 | Miércoles | 7.764 | +0.001 | +0.02% | 7.761 | 7.764 |
| 2012-05-10 | Jueves | 7.763 | -0.0001 | -0.001% | 7.762 | 7.764 |
| 2012-05-11 | Viernes | 7.765 | +0.002 | +0.02% | 7.762 | 7.767 |
| 2012-05-14 | Lunes | 7.766 | +0.001 | +0.01% | 7.764 | 7.767 |
| 2012-05-15 | Martes | 7.768 | +0.002 | +0.03% | 7.764 | 7.769 |
| 2012-05-16 | Miércoles | 7.769 | +0.0002 | +0.003% | 7.767 | 7.770 |
| 2012-05-17 | Jueves | 7.770 | +0.001 | +0.01% | 7.767 | 7.770 |
| 2012-05-18 | Viernes | 7.767 | -0.002 | -0.03% | 7.765 | 7.771 |
| 2012-05-21 | Lunes | 7.764 | -0.003 | -0.04% | 7.763 | 7.768 |
| 2012-05-22 | Martes | 7.765 | +0.0003 | +0.004% | 7.763 | 7.767 |
| 2012-05-23 | Miércoles | 7.765 | +0.0001 | +0.001% | 7.764 | 7.768 |
| 2012-05-24 | Jueves | 7.763 | -0.001 | -0.02% | 7.762 | 7.765 |
| 2012-05-25 | Viernes | 7.764 | +0.0003 | +0.004% | 7.761 | 7.764 |
| 2012-05-28 | Lunes | 7.763 | -0.001 | -0.01% | 7.761 | 7.764 |
| 2012-05-29 | Martes | 7.764 | +0.001 | +0.02% | 7.762 | 7.765 |
| 2012-05-30 | Miércoles | 7.767 | +0.003 | +0.04% | 7.762 | 7.768 |
| 2012-05-31 | Jueves | 7.763 | -0.005 | -0.06% | 7.760 | 7.768 |
| 2012-06-01 | Viernes | 7.761 | -0.002 | -0.03% | 7.759 | 7.764 |
| 2012-06-04 | Lunes | 7.759 | -0.002 | -0.02% | 7.758 | 7.763 |
| 2012-06-05 | Martes | 7.759 | 0.000 | 0% | 7.758 | 7.760 |
| 2012-06-06 | Miércoles | 7.758 | -0.001 | -0.01% | 7.757 | 7.760 |
| 2012-06-07 | Jueves | 7.758 | +0.0001 | +0.001% | 7.757 | 7.759 |
| 2012-06-08 | Viernes | 7.759 | +0.0002 | +0.003% | 7.757 | 7.759 |
| 2012-06-11 | Lunes | 7.760 | +0.002 | +0.02% | 7.757 | 7.761 |
| 2012-06-12 | Martes | 7.758 | -0.002 | -0.03% | 7.753 | 7.760 |
| 2012-06-13 | Miércoles | 7.759 | +0.001 | +0.01% | 7.756 | 7.759 |
| 2012-06-14 | Jueves | 7.759 | -0.0002 | -0.003% | 7.758 | 7.760 |
| 2012-06-15 | Viernes | 7.760 | +0.001 | +0.01% | 7.757 | 7.760 |
| 2012-06-18 | Lunes | 7.759 | -0.001 | -0.01% | 7.758 | 7.761 |
| 2012-06-19 | Martes | 7.759 | +0.0003 | +0.004% | 7.758 | 7.760 |
| 2012-06-20 | Miércoles | 7.759 | 0.000 | 0% | 7.758 | 7.760 |
| 2012-06-21 | Jueves | 7.760 | +0.001 | +0.02% | 7.758 | 7.761 |
| 2012-06-22 | Viernes | 7.760 | -0.0001 | -0.001% | 7.759 | 7.762 |
| 2012-06-25 | Lunes | 7.760 | 0.000 | 0% | 7.758 | 7.761 |
| 2012-06-26 | Martes | 7.759 | -0.001 | -0.01% | 7.758 | 7.761 |
| 2012-06-27 | Miércoles | 7.759 | -0.0002 | -0.003% | 7.758 | 7.760 |
| 2012-06-28 | Jueves | 7.759 | +0.0004 | +0.01% | 7.757 | 7.760 |
| 2012-06-29 | Viernes | 7.757 | -0.002 | -0.02% | 7.755 | 7.760 |
| 2012-07-02 | Lunes | 7.758 | +0.001 | +0.01% | 7.755 | 7.759 |
| 2012-07-03 | Martes | 7.755 | -0.003 | -0.04% | 7.752 | 7.759 |
| 2012-07-04 | Miércoles | 7.755 | +0.0002 | +0.003% | 7.753 | 7.756 |
| 2012-07-05 | Jueves | 7.755 | +0.0001 | +0.001% | 7.753 | 7.756 |
| 2012-07-06 | Viernes | 7.754 | -0.001 | -0.02% | 7.752 | 7.755 |
| 2012-07-09 | Lunes | 7.755 | +0.002 | +0.02% | 7.752 | 7.756 |
| 2012-07-10 | Martes | 7.754 | -0.001 | -0.02% | 7.753 | 7.756 |
| 2012-07-11 | Miércoles | 7.754 | +0.0004 | +0.01% | 7.753 | 7.756 |
| 2012-07-12 | Jueves | 7.758 | +0.003 | +0.04% | 7.753 | 7.758 |
| 2012-07-13 | Viernes | 7.758 | -0.0001 | -0.001% | 7.755 | 7.758 |
| 2012-07-16 | Lunes | 7.757 | -0.0001 | -0.001% | 7.755 | 7.758 |
| 2012-07-17 | Martes | 7.756 | -0.001 | -0.02% | 7.755 | 7.758 |
| 2012-07-18 | Miércoles | 7.756 | -0.0002 | -0.003% | 7.755 | 7.758 |
| 2012-07-19 | Jueves | 7.756 | -0.0003 | -0.004% | 7.754 | 7.757 |
| 2012-07-20 | Viernes | 7.756 | +0.001 | +0.01% | 7.755 | 7.758 |
| 2012-07-23 | Lunes | 7.758 | +0.001 | +0.02% | 7.755 | 7.758 |
| 2012-07-24 | Martes | 7.758 | 0.000 | 0% | 7.756 | 7.759 |
| 2012-07-25 | Miércoles | 7.758 | +0.001 | +0.01% | 7.757 | 7.759 |
| 2012-07-26 | Jueves | 7.759 | +0.0004 | +0.01% | 7.757 | 7.759 |
| 2012-07-27 | Viernes | 7.757 | -0.001 | -0.02% | 7.756 | 7.759 |
| 2012-07-30 | Lunes | 7.755 | -0.002 | -0.02% | 7.754 | 7.757 |
| 2012-07-31 | Martes | 7.755 | -0.001 | -0.01% | 7.753 | 7.756 |
| 2012-08-01 | Miércoles | 7.755 | +0.001 | +0.01% | 7.753 | 7.756 |
| 2012-08-02 | Jueves | 7.755 | -0.001 | -0.01% | 7.754 | 7.757 |
| 2012-08-03 | Viernes | 7.755 | +0.0002 | +0.003% | 7.754 | 7.756 |
| 2012-08-06 | Lunes | 7.756 | +0.001 | +0.01% | 7.754 | 7.756 |
| 2012-08-07 | Martes | 7.755 | -0.001 | -0.01% | 7.753 | 7.756 |
| 2012-08-08 | Miércoles | 7.756 | +0.001 | +0.01% | 7.754 | 7.757 |
| 2012-08-09 | Jueves | 7.756 | -0.0001 | -0.001% | 7.755 | 7.758 |
| 2012-08-10 | Viernes | 7.758 | +0.002 | +0.03% | 7.755 | 7.758 |
| 2012-08-13 | Lunes | 7.757 | -0.001 | -0.01% | 7.756 | 7.759 |
| 2012-08-14 | Martes | 7.757 | +0.0001 | +0.001% | 7.756 | 7.757 |
| 2012-08-15 | Miércoles | 7.758 | +0.001 | +0.01% | 7.756 | 7.758 |
| 2012-08-16 | Jueves | 7.757 | -0.001 | -0.01% | 7.756 | 7.758 |
| 2012-08-17 | Viernes | 7.757 | +0.0001 | +0.001% | 7.756 | 7.758 |
| 2012-08-20 | Lunes | 7.757 | +0.0003 | +0.004% | 7.755 | 7.758 |
| 2012-08-21 | Martes | 7.757 | -0.0004 | -0.01% | 7.756 | 7.758 |
| 2012-08-22 | Miércoles | 7.756 | -0.0005 | -0.01% | 7.756 | 7.757 |
| 2012-08-23 | Jueves | 7.756 | +0.0001 | +0.001% | 7.755 | 7.758 |
| 2012-08-24 | Viernes | 7.757 | +0.0005 | +0.01% | 7.755 | 7.757 |
| 2012-08-27 | Lunes | 7.756 | -0.001 | -0.01% | 7.755 | 7.757 |
| 2012-08-28 | Martes | 7.756 | +0.0001 | +0.001% | 7.755 | 7.757 |
| 2012-08-29 | Miércoles | 7.756 | -0.001 | -0.01% | 7.755 | 7.757 |
| 2012-08-30 | Jueves | 7.756 | +0.0005 | +0.01% | 7.755 | 7.757 |
| 2012-08-31 | Viernes | 7.756 | -0.0004 | -0.01% | 7.755 | 7.757 |
| 2012-09-03 | Lunes | 7.757 | +0.001 | +0.01% | 7.755 | 7.758 |
| 2012-09-04 | Martes | 7.757 | -0.0002 | -0.003% | 7.755 | 7.757 |
| 2012-09-05 | Miércoles | 7.757 | 0.000 | 0% | 7.756 | 7.758 |
| 2012-09-06 | Jueves | 7.757 | +0.0001 | +0.001% | 7.756 | 7.757 |
| 2012-09-07 | Viernes | 7.756 | -0.001 | -0.01% | 7.755 | 7.757 |
| 2012-09-10 | Lunes | 7.755 | -0.001 | -0.01% | 7.754 | 7.757 |
| 2012-09-11 | Martes | 7.754 | -0.001 | -0.01% | 7.753 | 7.756 |
| 2012-09-12 | Miércoles | 7.755 | +0.0002 | +0.003% | 7.753 | 7.756 |
| 2012-09-13 | Jueves | 7.754 | -0.0002 | -0.003% | 7.753 | 7.756 |
| 2012-09-14 | Viernes | 7.752 | -0.003 | -0.03% | 7.750 | 7.755 |
| 2012-09-17 | Lunes | 7.752 | +0.0001 | +0.001% | 7.751 | 7.753 |
| 2012-09-18 | Martes | 7.753 | +0.001 | +0.01% | 7.751 | 7.753 |
| 2012-09-19 | Miércoles | 7.753 | +0.001 | +0.01% | 7.751 | 7.754 |
| 2012-09-20 | Jueves | 7.753 | +0.0001 | +0.001% | 7.752 | 7.755 |
| 2012-09-21 | Viernes | 7.754 | +0.0002 | +0.003% | 7.751 | 7.754 |
| 2012-09-24 | Lunes | 7.753 | -0.0003 | -0.004% | 7.751 | 7.754 |
| 2012-09-25 | Martes | 7.754 | +0.0005 | +0.01% | 7.752 | 7.755 |
| 2012-09-26 | Miércoles | 7.754 | +0.001 | +0.01% | 7.752 | 7.755 |
| 2012-09-27 | Jueves | 7.754 | -0.001 | -0.01% | 7.753 | 7.755 |
| 2012-09-28 | Viernes | 7.754 | +0.001 | +0.01% | 7.753 | 7.755 |
| 2012-10-01 | Lunes | 7.754 | 0.000 | 0% | 7.753 | 7.755 |
| 2012-10-02 | Martes | 7.755 | +0.001 | +0.01% | 7.753 | 7.755 |
| 2012-10-03 | Miércoles | 7.755 | -0.0003 | -0.004% | 7.754 | 7.756 |
| 2012-10-04 | Jueves | 7.755 | -0.0002 | -0.003% | 7.754 | 7.756 |
| 2012-10-05 | Viernes | 7.752 | -0.002 | -0.03% | 7.751 | 7.755 |
| 2012-10-08 | Lunes | 7.753 | +0.0003 | +0.004% | 7.751 | 7.754 |
| 2012-10-09 | Martes | 7.752 | -0.0005 | -0.01% | 7.751 | 7.754 |
| 2012-10-10 | Miércoles | 7.753 | +0.001 | +0.01% | 7.751 | 7.753 |
| 2012-10-11 | Jueves | 7.752 | -0.0003 | -0.004% | 7.751 | 7.753 |
| 2012-10-12 | Viernes | 7.752 | -0.001 | -0.01% | 7.751 | 7.753 |
| 2012-10-15 | Lunes | 7.751 | -0.0004 | -0.01% | 7.750 | 7.752 |
| 2012-10-16 | Martes | 7.751 | +0.0003 | +0.004% | 7.750 | 7.752 |
| 2012-10-17 | Miércoles | 7.751 | 0.000 | 0% | 7.750 | 7.753 |
| 2012-10-18 | Jueves | 7.750 | -0.001 | -0.02% | 7.750 | 7.752 |
| 2012-10-19 | Viernes | 7.750 | -0.0002 | -0.003% | 7.749 | 7.751 |
| 2012-10-22 | Lunes | 7.750 | +0.0002 | +0.003% | 7.749 | 7.751 |
| 2012-10-23 | Martes | 7.750 | -0.0001 | -0.001% | 7.749 | 7.751 |
| 2012-10-24 | Miércoles | 7.751 | +0.001 | +0.01% | 7.749 | 7.751 |
| 2012-10-25 | Jueves | 7.750 | -0.0003 | -0.004% | 7.749 | 7.751 |
| 2012-10-26 | Viernes | 7.750 | -0.0002 | -0.003% | 7.749 | 7.751 |
| 2012-10-29 | Lunes | 7.750 | +0.0001 | +0.001% | 7.749 | 7.751 |
| 2012-10-30 | Martes | 7.750 | -0.0001 | -0.001% | 7.749 | 7.751 |
| 2012-10-31 | Miércoles | 7.750 | -0.0001 | -0.001% | 7.749 | 7.751 |
| 2012-11-01 | Jueves | 7.750 | 0.000 | 0% | 7.749 | 7.751 |
| 2012-11-02 | Viernes | 7.750 | +0.0003 | +0.004% | 7.749 | 7.751 |
| 2012-11-05 | Lunes | 7.750 | -0.0002 | -0.003% | 7.749 | 7.751 |
| 2012-11-06 | Martes | 7.750 | +0.0002 | +0.003% | 7.749 | 7.751 |
| 2012-11-07 | Miércoles | 7.751 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2012-11-08 | Jueves | 7.752 | +0.001 | +0.01% | 7.750 | 7.752 |
| 2012-11-09 | Viernes | 7.752 | 0.000 | 0% | 7.750 | 7.752 |
| 2012-11-12 | Lunes | 7.751 | -0.0005 | -0.01% | 7.750 | 7.752 |
| 2012-11-13 | Martes | 7.750 | -0.001 | -0.01% | 7.750 | 7.751 |
| 2012-11-14 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.752 |
| 2012-11-15 | Jueves | 7.752 | +0.002 | +0.02% | 7.750 | 7.753 |
| 2012-11-16 | Viernes | 7.752 | +0.0003 | +0.004% | 7.751 | 7.753 |
| 2012-11-19 | Lunes | 7.752 | +0.0001 | +0.001% | 7.751 | 7.753 |
| 2012-11-20 | Martes | 7.750 | -0.002 | -0.03% | 7.750 | 7.753 |
| 2012-11-21 | Miércoles | 7.751 | +0.0004 | +0.01% | 7.749 | 7.752 |
| 2012-11-22 | Jueves | 7.751 | +0.0003 | +0.004% | 7.750 | 7.752 |
| 2012-11-23 | Viernes | 7.750 | -0.0004 | -0.01% | 7.749 | 7.751 |
| 2012-11-26 | Lunes | 7.750 | -0.0003 | -0.004% | 7.749 | 7.751 |
| 2012-11-27 | Martes | 7.750 | 0.000 | 0% | 7.749 | 7.751 |
| 2012-11-28 | Miércoles | 7.750 | -0.0001 | -0.001% | 7.749 | 7.751 |
| 2012-11-29 | Jueves | 7.750 | 0.000 | 0% | 7.749 | 7.751 |
| 2012-11-30 | Viernes | 7.750 | +0.0002 | +0.003% | 7.749 | 7.751 |
| 2012-12-03 | Lunes | 7.750 | -0.0002 | -0.003% | 7.749 | 7.751 |
| 2012-12-04 | Martes | 7.750 | 0.000 | 0% | 7.749 | 7.751 |
| 2012-12-05 | Miércoles | 7.750 | 0.000 | 0% | 7.749 | 7.750 |
| 2012-12-06 | Jueves | 7.750 | 0.000 | 0% | 7.749 | 7.751 |
| 2012-12-07 | Viernes | 7.750 | +0.0001 | +0.001% | 7.749 | 7.751 |
| 2012-12-10 | Lunes | 7.750 | -0.0001 | -0.001% | 7.749 | 7.751 |
| 2012-12-11 | Martes | 7.750 | 0.000 | 0% | 7.749 | 7.751 |
| 2012-12-12 | Miércoles | 7.750 | +0.0001 | +0.001% | 7.749 | 7.751 |
| 2012-12-13 | Jueves | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2012-12-14 | Viernes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2012-12-17 | Lunes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2012-12-18 | Martes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2012-12-19 | Miércoles | 7.750 | -0.0001 | -0.001% | 7.749 | 7.750 |
| 2012-12-20 | Jueves | 7.750 | 0.000 | 0% | 7.749 | 7.751 |
| 2012-12-21 | Viernes | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2012-12-24 | Lunes | 7.751 | +0.0003 | +0.004% | 7.750 | 7.751 |
| 2012-12-25 | Martes | 7.751 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2012-12-26 | Miércoles | 7.751 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2012-12-27 | Jueves | 7.752 | +0.001 | +0.02% | 7.750 | 7.752 |
| 2012-12-28 | Viernes | 7.751 | -0.0005 | -0.01% | 7.750 | 7.752 |
| 2012-12-31 | Lunes | 7.750 | -0.001 | -0.02% | 7.750 | 7.752 |