Valor del dólar en Hong Kong en 2013

Precio cierre $7.754
Precio promedio $7.757
Precio mínimo $7.750
Precio máximo $7.767

Al finalizar el 2013 el dólar estadounidense cotizó a 7.754 dólares de Hong Kong. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $7.757.

En el 2013:

  • El precio mínimo fue de $7.75 y se alcanzó el 7 de enero.
  • El precio máximo fue de $7.767 y se alcanzó el 5 de abril.
  • El día más bajista fue el 14 de junio, con una caída del 0.04%.
  • El día más alcista fue el 27 de marzo, con un alza del 0.04%.
  • El precio del dólar subió 133 días y bajó 116 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 8 y el 15 de noviembre, entre el 23 y el 30 de septiembre y entre el 4 y el 11 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 7.751 +0.001 +0.01% 7.750 7.751
2013-01-02 Miércoles 7.751 0.000 0% 7.750 7.752
2013-01-03 Jueves 7.751 0.000 0% 7.750 7.752
2013-01-04 Viernes 7.751 -0.0003 -0.004% 7.750 7.753
2013-01-07 Lunes 7.751 +0.0003 +0.004% 7.750 7.752
2013-01-08 Martes 7.751 +0.001 +0.01% 7.750 7.752
2013-01-09 Miércoles 7.752 +0.001 +0.01% 7.750 7.752
2013-01-10 Jueves 7.751 -0.001 -0.01% 7.751 7.752
2013-01-11 Viernes 7.752 +0.001 +0.01% 7.751 7.753
2013-01-14 Lunes 7.752 +0.0004 +0.01% 7.751 7.753
2013-01-15 Martes 7.752 -0.0004 -0.01% 7.751 7.753
2013-01-16 Miércoles 7.752 +0.0004 +0.01% 7.751 7.753
2013-01-17 Jueves 7.752 0.000 0% 7.752 7.753
2013-01-18 Viernes 7.753 +0.0003 +0.004% 7.752 7.753
2013-01-21 Lunes 7.753 +0.001 +0.01% 7.752 7.754
2013-01-22 Martes 7.754 +0.001 +0.01% 7.752 7.754
2013-01-23 Miércoles 7.753 -0.001 -0.01% 7.752 7.754
2013-01-24 Jueves 7.753 +0.0005 +0.01% 7.752 7.754
2013-01-25 Viernes 7.754 +0.001 +0.01% 7.752 7.755
2013-01-28 Lunes 7.757 +0.003 +0.04% 7.753 7.759
2013-01-29 Martes 7.758 +0.001 +0.02% 7.757 7.760
2013-01-30 Miércoles 7.758 -0.0004 -0.01% 7.757 7.760
2013-01-31 Jueves 7.755 -0.003 -0.04% 7.755 7.758
2013-02-01 Viernes 7.756 +0.001 +0.02% 7.754 7.759
2013-02-04 Lunes 7.754 -0.003 -0.03% 7.753 7.759
2013-02-05 Martes 7.755 +0.001 +0.01% 7.753 7.755
2013-02-06 Miércoles 7.754 -0.0005 -0.01% 7.753 7.755
2013-02-07 Jueves 7.755 +0.001 +0.01% 7.753 7.757
2013-02-08 Viernes 7.755 -0.0003 -0.004% 7.754 7.757
2013-02-11 Lunes 7.756 +0.001 +0.01% 7.754 7.757
2013-02-12 Martes 7.755 -0.001 -0.01% 7.754 7.756
2013-02-13 Miércoles 7.756 +0.001 +0.02% 7.755 7.757
2013-02-14 Jueves 7.754 -0.002 -0.03% 7.753 7.756
2013-02-15 Viernes 7.755 +0.001 +0.01% 7.753 7.755
2013-02-18 Lunes 7.754 -0.0001 -0.001% 7.754 7.756
2013-02-19 Martes 7.754 -0.0002 -0.003% 7.754 7.755
2013-02-20 Miércoles 7.755 +0.0003 +0.004% 7.754 7.755
2013-02-21 Jueves 7.756 +0.001 +0.02% 7.754 7.756
2013-02-22 Viernes 7.757 +0.001 +0.01% 7.755 7.758
2013-02-25 Lunes 7.756 -0.0004 -0.01% 7.755 7.757
2013-02-26 Martes 7.759 +0.002 +0.03% 7.755 7.760
2013-02-27 Miércoles 7.757 -0.001 -0.02% 7.756 7.759
2013-02-28 Jueves 7.755 -0.002 -0.03% 7.753 7.758
2013-03-01 Viernes 7.755 -0.001 -0.01% 7.754 7.757
2013-03-04 Lunes 7.755 +0.001 +0.01% 7.754 7.758
2013-03-05 Martes 7.756 +0.0003 +0.004% 7.755 7.757
2013-03-06 Miércoles 7.756 +0.0001 +0.001% 7.755 7.757
2013-03-07 Jueves 7.756 +0.001 +0.01% 7.755 7.757
2013-03-08 Viernes 7.757 +0.001 +0.01% 7.755 7.758
2013-03-11 Lunes 7.757 +0.0002 +0.003% 7.756 7.758
2013-03-12 Martes 7.757 -0.0003 -0.004% 7.756 7.757
2013-03-13 Miércoles 7.759 +0.002 +0.03% 7.756 7.759
2013-03-14 Jueves 7.758 -0.0005 -0.01% 7.756 7.759
2013-03-15 Viernes 7.761 +0.003 +0.04% 7.757 7.762
2013-03-18 Lunes 7.762 +0.001 +0.01% 7.759 7.762
2013-03-19 Martes 7.762 +0.0002 +0.003% 7.759 7.763
2013-03-20 Miércoles 7.763 +0.0004 +0.01% 7.761 7.763
2013-03-21 Jueves 7.763 -0.0001 -0.001% 7.761 7.764
2013-03-22 Viernes 7.764 +0.001 +0.02% 7.762 7.764
2013-03-25 Lunes 7.762 -0.002 -0.03% 7.760 7.764
2013-03-26 Martes 7.760 -0.002 -0.02% 7.758 7.763
2013-03-27 Miércoles 7.763 +0.003 +0.04% 7.759 7.764
2013-03-28 Jueves 7.763 -0.001 -0.01% 7.762 7.765
2013-03-29 Viernes 7.764 +0.001 +0.01% 7.762 7.764
2013-04-01 Lunes 7.763 -0.0005 -0.01% 7.762 7.764
2013-04-02 Martes 7.762 -0.001 -0.01% 7.761 7.763
2013-04-03 Miércoles 7.762 -0.0005 -0.01% 7.761 7.763
2013-04-04 Jueves 7.763 +0.002 +0.02% 7.761 7.764
2013-04-05 Viernes 7.765 +0.001 +0.02% 7.762 7.767
2013-04-08 Lunes 7.764 -0.001 -0.01% 7.762 7.765
2013-04-09 Martes 7.764 +0.0001 +0.001% 7.763 7.765
2013-04-10 Miércoles 7.763 -0.001 -0.01% 7.761 7.764
2013-04-11 Jueves 7.761 -0.002 -0.02% 7.760 7.763
2013-04-12 Viernes 7.762 +0.001 +0.01% 7.760 7.763
2013-04-15 Lunes 7.762 +0.0002 +0.003% 7.761 7.763
2013-04-16 Martes 7.763 +0.0003 +0.004% 7.761 7.763
2013-04-17 Miércoles 7.763 +0.0003 +0.004% 7.761 7.764
2013-04-18 Jueves 7.764 +0.001 +0.02% 7.762 7.765
2013-04-19 Viernes 7.764 -0.001 -0.01% 7.762 7.765
2013-04-22 Lunes 7.764 +0.0001 +0.001% 7.763 7.765
2013-04-23 Martes 7.765 +0.001 +0.01% 7.763 7.765
2013-04-24 Miércoles 7.764 -0.0002 -0.003% 7.763 7.765
2013-04-25 Jueves 7.765 +0.0001 +0.001% 7.763 7.765
2013-04-26 Viernes 7.763 -0.001 -0.02% 7.762 7.765
2013-04-29 Lunes 7.761 -0.002 -0.03% 7.760 7.764
2013-04-30 Martes 7.760 -0.001 -0.02% 7.760 7.762
2013-05-01 Miércoles 7.760 +0.0002 +0.003% 7.759 7.761
2013-05-02 Jueves 7.759 -0.001 -0.01% 7.758 7.761
2013-05-03 Viernes 7.759 -0.001 -0.01% 7.758 7.760
2013-05-06 Lunes 7.760 +0.001 +0.01% 7.758 7.761
2013-05-07 Martes 7.761 +0.001 +0.01% 7.759 7.762
2013-05-08 Miércoles 7.760 -0.001 -0.01% 7.759 7.762
2013-05-09 Jueves 7.759 -0.001 -0.01% 7.758 7.760
2013-05-10 Viernes 7.761 +0.002 +0.03% 7.758 7.762
2013-05-13 Lunes 7.761 0.000 0% 7.760 7.762
2013-05-14 Martes 7.762 +0.001 +0.01% 7.760 7.762
2013-05-15 Miércoles 7.762 0.000 0% 7.760 7.762
2013-05-16 Jueves 7.763 +0.001 +0.02% 7.761 7.764
2013-05-17 Viernes 7.763 -0.0003 -0.004% 7.762 7.765
2013-05-20 Lunes 7.763 -0.0003 -0.004% 7.761 7.764
2013-05-21 Martes 7.761 -0.001 -0.02% 7.760 7.763
2013-05-22 Miércoles 7.761 -0.0003 -0.004% 7.760 7.762
2013-05-23 Jueves 7.763 +0.002 +0.02% 7.760 7.764
2013-05-24 Viernes 7.763 +0.0001 +0.001% 7.762 7.764
2013-05-27 Lunes 7.764 +0.0005 +0.01% 7.762 7.764
2013-05-28 Martes 7.764 +0.0003 +0.004% 7.763 7.764
2013-05-29 Miércoles 7.764 +0.001 +0.01% 7.763 7.765
2013-05-30 Jueves 7.764 -0.001 -0.01% 7.763 7.765
2013-05-31 Viernes 7.763 -0.001 -0.02% 7.762 7.764
2013-06-03 Lunes 7.762 -0.0004 -0.01% 7.762 7.764
2013-06-04 Martes 7.760 -0.002 -0.03% 7.759 7.764
2013-06-05 Miércoles 7.761 +0.002 +0.02% 7.759 7.762
2013-06-06 Jueves 7.763 +0.002 +0.02% 7.760 7.763
2013-06-07 Viernes 7.763 -0.0005 -0.01% 7.761 7.764
2013-06-10 Lunes 7.764 +0.002 +0.02% 7.761 7.765
2013-06-11 Martes 7.764 +0.0002 +0.003% 7.763 7.765
2013-06-12 Miércoles 7.764 +0.0001 +0.001% 7.763 7.766
2013-06-13 Jueves 7.765 +0.0001 +0.001% 7.763 7.766
2013-06-14 Viernes 7.761 -0.003 -0.04% 7.760 7.766
2013-06-17 Lunes 7.760 -0.002 -0.02% 7.758 7.762
2013-06-18 Martes 7.758 -0.001 -0.02% 7.758 7.760
2013-06-19 Miércoles 7.758 -0.001 -0.01% 7.755 7.759
2013-06-20 Jueves 7.757 -0.001 -0.01% 7.753 7.759
2013-06-21 Viernes 7.758 +0.001 +0.02% 7.753 7.759
2013-06-24 Lunes 7.758 -0.001 -0.01% 7.755 7.759
2013-06-25 Martes 7.758 +0.001 +0.01% 7.755 7.759
2013-06-26 Miércoles 7.759 +0.001 +0.01% 7.756 7.761
2013-06-27 Jueves 7.758 -0.001 -0.01% 7.756 7.759
2013-06-28 Viernes 7.757 -0.002 -0.02% 7.755 7.759
2013-07-01 Lunes 7.756 -0.001 -0.01% 7.755 7.758
2013-07-02 Martes 7.753 -0.003 -0.03% 7.753 7.756
2013-07-03 Miércoles 7.754 +0.001 +0.01% 7.753 7.755
2013-07-04 Jueves 7.754 -0.001 -0.01% 7.752 7.755
2013-07-05 Viernes 7.755 +0.001 +0.01% 7.753 7.755
2013-07-08 Lunes 7.757 +0.002 +0.02% 7.753 7.757
2013-07-09 Martes 7.757 +0.0004 +0.01% 7.755 7.758
2013-07-10 Miércoles 7.757 +0.0001 +0.001% 7.756 7.758
2013-07-11 Jueves 7.757 -0.0005 -0.01% 7.756 7.758
2013-07-12 Viernes 7.759 +0.002 +0.03% 7.756 7.759
2013-07-15 Lunes 7.759 +0.001 +0.01% 7.757 7.760
2013-07-16 Martes 7.758 -0.002 -0.02% 7.756 7.760
2013-07-17 Miércoles 7.757 -0.0005 -0.01% 7.756 7.759
2013-07-18 Jueves 7.758 +0.001 +0.01% 7.757 7.758
2013-07-19 Viernes 7.758 -0.0002 -0.003% 7.757 7.759
2013-07-22 Lunes 7.759 +0.001 +0.01% 7.757 7.759
2013-07-23 Martes 7.758 -0.001 -0.02% 7.757 7.759
2013-07-24 Miércoles 7.758 +0.0001 +0.001% 7.757 7.758
2013-07-25 Jueves 7.757 -0.0003 -0.004% 7.757 7.758
2013-07-26 Viernes 7.757 -0.0002 -0.003% 7.756 7.758
2013-07-29 Lunes 7.757 0.000 0% 7.756 7.758
2013-07-30 Martes 7.755 -0.002 -0.02% 7.754 7.758
2013-07-31 Miércoles 7.756 +0.0005 +0.01% 7.753 7.756
2013-08-01 Jueves 7.756 +0.0004 +0.01% 7.754 7.757
2013-08-02 Viernes 7.756 +0.0002 +0.003% 7.755 7.758
2013-08-05 Lunes 7.757 +0.0005 +0.01% 7.755 7.757
2013-08-06 Martes 7.757 -0.0003 -0.004% 7.755 7.757
2013-08-07 Miércoles 7.757 +0.0003 +0.004% 7.755 7.757
2013-08-08 Jueves 7.756 -0.001 -0.01% 7.755 7.757
2013-08-09 Viernes 7.756 -0.0004 -0.01% 7.754 7.757
2013-08-12 Lunes 7.756 +0.0003 +0.004% 7.754 7.756
2013-08-13 Martes 7.755 -0.001 -0.01% 7.755 7.757
2013-08-14 Miércoles 7.756 +0.0003 +0.004% 7.755 7.756
2013-08-15 Jueves 7.755 -0.001 -0.01% 7.754 7.756
2013-08-16 Viernes 7.754 -0.0003 -0.004% 7.753 7.755
2013-08-19 Lunes 7.755 +0.0005 +0.01% 7.753 7.755
2013-08-20 Martes 7.755 +0.0001 +0.001% 7.753 7.755
2013-08-21 Miércoles 7.755 -0.0002 -0.003% 7.754 7.755
2013-08-22 Jueves 7.756 +0.001 +0.01% 7.754 7.756
2013-08-23 Viernes 7.755 -0.001 -0.01% 7.754 7.756
2013-08-26 Lunes 7.756 +0.001 +0.02% 7.755 7.756
2013-08-27 Martes 7.757 +0.0004 +0.01% 7.755 7.757
2013-08-28 Miércoles 7.756 -0.0004 -0.01% 7.755 7.757
2013-08-29 Jueves 7.756 -0.001 -0.01% 7.754 7.756
2013-08-30 Viernes 7.755 -0.0005 -0.01% 7.754 7.756
2013-09-02 Lunes 7.755 -0.0005 -0.01% 7.754 7.755
2013-09-03 Martes 7.755 +0.0002 +0.003% 7.754 7.755
2013-09-04 Miércoles 7.755 +0.001 +0.01% 7.754 7.757
2013-09-05 Jueves 7.755 +0.0001 +0.001% 7.755 7.756
2013-09-06 Viernes 7.755 -0.0004 -0.01% 7.755 7.757
2013-09-09 Lunes 7.755 -0.0001 -0.001% 7.754 7.756
2013-09-10 Martes 7.755 -0.0002 -0.003% 7.753 7.755
2013-09-11 Miércoles 7.755 -0.0002 -0.003% 7.754 7.756
2013-09-12 Jueves 7.754 -0.001 -0.01% 7.753 7.755
2013-09-13 Viernes 7.755 +0.001 +0.01% 7.753 7.755
2013-09-16 Lunes 7.754 -0.0005 -0.01% 7.753 7.755
2013-09-17 Martes 7.754 -0.0001 -0.001% 7.753 7.755
2013-09-18 Miércoles 7.754 0.000 0% 7.753 7.755
2013-09-19 Jueves 7.754 0.000 0% 7.753 7.755
2013-09-20 Viernes 7.753 -0.001 -0.01% 7.752 7.755
2013-09-23 Lunes 7.753 +0.0002 +0.003% 7.752 7.754
2013-09-24 Martes 7.754 +0.0004 +0.01% 7.753 7.754
2013-09-25 Miércoles 7.754 +0.0002 +0.003% 7.753 7.755
2013-09-26 Jueves 7.754 +0.0001 +0.001% 7.753 7.755
2013-09-27 Viernes 7.754 +0.0003 +0.004% 7.753 7.755
2013-09-30 Lunes 7.756 +0.002 +0.02% 7.753 7.756
2013-10-01 Martes 7.754 -0.002 -0.02% 7.753 7.756
2013-10-02 Miércoles 7.755 +0.0004 +0.01% 7.754 7.756
2013-10-03 Jueves 7.754 -0.0002 -0.003% 7.754 7.755
2013-10-04 Viernes 7.755 +0.0003 +0.004% 7.754 7.755
2013-10-07 Lunes 7.754 -0.0002 -0.003% 7.754 7.755
2013-10-08 Martes 7.754 -0.0002 -0.003% 7.753 7.755
2013-10-09 Miércoles 7.755 +0.0003 +0.004% 7.753 7.755
2013-10-10 Jueves 7.755 +0.0002 +0.003% 7.754 7.755
2013-10-11 Viernes 7.754 -0.0005 -0.01% 7.754 7.755
2013-10-14 Lunes 7.755 +0.0003 +0.004% 7.754 7.755
2013-10-15 Martes 7.755 +0.0001 +0.001% 7.754 7.755
2013-10-16 Miércoles 7.755 0.000 0% 7.753 7.755
2013-10-17 Jueves 7.754 -0.0004 -0.01% 7.753 7.755
2013-10-18 Viernes 7.754 -0.0002 -0.003% 7.753 7.755
2013-10-21 Lunes 7.752 -0.002 -0.02% 7.752 7.754
2013-10-22 Martes 7.753 +0.0003 +0.004% 7.752 7.753
2013-10-23 Miércoles 7.753 +0.001 +0.01% 7.752 7.753
2013-10-24 Jueves 7.754 +0.001 +0.01% 7.752 7.756
2013-10-25 Viernes 7.754 -0.0005 -0.01% 7.753 7.755
2013-10-28 Lunes 7.753 -0.0004 -0.01% 7.753 7.754
2013-10-29 Martes 7.754 +0.0001 +0.001% 7.752 7.754
2013-10-30 Miércoles 7.753 -0.0001 -0.001% 7.752 7.754
2013-10-31 Jueves 7.753 -0.0004 -0.01% 7.752 7.754
2013-11-01 Viernes 7.752 -0.001 -0.01% 7.752 7.754
2013-11-04 Lunes 7.752 -0.0003 -0.004% 7.751 7.753
2013-11-05 Martes 7.752 0.000 0% 7.751 7.752
2013-11-06 Miércoles 7.752 -0.0002 -0.003% 7.751 7.752
2013-11-07 Jueves 7.752 0.000 0% 7.751 7.752
2013-11-08 Viernes 7.752 +0.0001 +0.001% 7.751 7.752
2013-11-11 Lunes 7.753 +0.001 +0.01% 7.751 7.753
2013-11-12 Martes 7.753 +0.0003 +0.004% 7.752 7.754
2013-11-13 Miércoles 7.753 +0.0002 +0.003% 7.752 7.754
2013-11-14 Jueves 7.754 +0.001 +0.01% 7.753 7.754
2013-11-15 Viernes 7.754 +0.0002 +0.003% 7.753 7.755
2013-11-18 Lunes 7.752 -0.002 -0.02% 7.752 7.754
2013-11-19 Martes 7.752 -0.001 -0.01% 7.751 7.753
2013-11-20 Miércoles 7.752 +0.0001 +0.001% 7.751 7.752
2013-11-21 Jueves 7.753 +0.001 +0.01% 7.751 7.753
2013-11-22 Viernes 7.753 +0.001 +0.01% 7.752 7.754
2013-11-25 Lunes 7.753 -0.0004 -0.01% 7.752 7.753
2013-11-26 Martes 7.752 -0.0004 -0.01% 7.752 7.753
2013-11-27 Miércoles 7.753 +0.001 +0.01% 7.751 7.753
2013-11-28 Jueves 7.753 -0.0005 -0.01% 7.752 7.753
2013-11-29 Viernes 7.753 +0.0003 +0.004% 7.752 7.753
2013-12-02 Lunes 7.752 -0.001 -0.01% 7.751 7.753
2013-12-03 Martes 7.752 +0.0004 +0.01% 7.751 7.753
2013-12-04 Miércoles 7.753 +0.001 +0.01% 7.752 7.754
2013-12-05 Jueves 7.754 +0.001 +0.01% 7.753 7.754
2013-12-06 Viernes 7.755 +0.001 +0.01% 7.753 7.755
2013-12-09 Lunes 7.753 -0.001 -0.02% 7.753 7.755
2013-12-10 Martes 7.754 +0.001 +0.01% 7.752 7.754
2013-12-11 Miércoles 7.754 +0.001 +0.01% 7.753 7.755
2013-12-12 Jueves 7.754 -0.0005 -0.01% 7.753 7.755
2013-12-13 Viernes 7.754 0.000 0% 7.753 7.754
2013-12-16 Lunes 7.753 -0.0005 -0.01% 7.753 7.754
2013-12-17 Martes 7.753 -0.001 -0.01% 7.752 7.754
2013-12-18 Miércoles 7.752 -0.0001 -0.001% 7.752 7.753
2013-12-19 Jueves 7.754 +0.001 +0.02% 7.752 7.754
2013-12-20 Viernes 7.755 +0.001 +0.01% 7.753 7.756
2013-12-23 Lunes 7.754 -0.001 -0.01% 7.753 7.755
2013-12-24 Martes 7.755 +0.001 +0.01% 7.753 7.755
2013-12-25 Miércoles 7.755 +0.0002 +0.003% 7.754 7.756
2013-12-26 Jueves 7.755 +0.0005 +0.01% 7.754 7.756
2013-12-27 Viernes 7.755 -0.0003 -0.004% 7.754 7.756
2013-12-30 Lunes 7.755 -0.0003 -0.004% 7.754 7.755
2013-12-31 Martes 7.754 -0.001 -0.01% 7.753 7.755