Valor del dólar en Hong Kong en 2013

Precio cierre $7.754

Precio promedio $7.757

Precio mínimo $7.750

Precio máximo $7.767

Al finalizar el 2013 el dólar estadounidense cotizó a 7.754 dólares de Hong Kong. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $7.757.

En el 2013:

El precio mínimo fue de $7.75 y se alcanzó el 7 de enero.
El precio máximo fue de $7.767 y se alcanzó el 5 de abril.
El día más bajista fue el 14 de junio, con una caída del 0.04%.
El día más alcista fue el 27 de marzo, con un alza del 0.04%.
El precio del dólar subió 133 días y bajó 116 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 8 y el 15 de noviembre, entre el 23 y el 30 de septiembre y entre el 4 y el 11 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	7.751	+0.001	+0.01%	7.750	7.751
2013-01-02	Miércoles	7.751	0.000	0%	7.750	7.752
2013-01-03	Jueves	7.751	0.000	0%	7.750	7.752
2013-01-04	Viernes	7.751	-0.0003	-0.004%	7.750	7.753
2013-01-07	Lunes	7.751	+0.0003	+0.004%	7.750	7.752
2013-01-08	Martes	7.751	+0.001	+0.01%	7.750	7.752
2013-01-09	Miércoles	7.752	+0.001	+0.01%	7.750	7.752
2013-01-10	Jueves	7.751	-0.001	-0.01%	7.751	7.752
2013-01-11	Viernes	7.752	+0.001	+0.01%	7.751	7.753
2013-01-14	Lunes	7.752	+0.0004	+0.01%	7.751	7.753
2013-01-15	Martes	7.752	-0.0004	-0.01%	7.751	7.753
2013-01-16	Miércoles	7.752	+0.0004	+0.01%	7.751	7.753
2013-01-17	Jueves	7.752	0.000	0%	7.752	7.753
2013-01-18	Viernes	7.753	+0.0003	+0.004%	7.752	7.753
2013-01-21	Lunes	7.753	+0.001	+0.01%	7.752	7.754
2013-01-22	Martes	7.754	+0.001	+0.01%	7.752	7.754
2013-01-23	Miércoles	7.753	-0.001	-0.01%	7.752	7.754
2013-01-24	Jueves	7.753	+0.0005	+0.01%	7.752	7.754
2013-01-25	Viernes	7.754	+0.001	+0.01%	7.752	7.755
2013-01-28	Lunes	7.757	+0.003	+0.04%	7.753	7.759
2013-01-29	Martes	7.758	+0.001	+0.02%	7.757	7.760
2013-01-30	Miércoles	7.758	-0.0004	-0.01%	7.757	7.760
2013-01-31	Jueves	7.755	-0.003	-0.04%	7.755	7.758
2013-02-01	Viernes	7.756	+0.001	+0.02%	7.754	7.759
2013-02-04	Lunes	7.754	-0.003	-0.03%	7.753	7.759
2013-02-05	Martes	7.755	+0.001	+0.01%	7.753	7.755
2013-02-06	Miércoles	7.754	-0.0005	-0.01%	7.753	7.755
2013-02-07	Jueves	7.755	+0.001	+0.01%	7.753	7.757
2013-02-08	Viernes	7.755	-0.0003	-0.004%	7.754	7.757
2013-02-11	Lunes	7.756	+0.001	+0.01%	7.754	7.757
2013-02-12	Martes	7.755	-0.001	-0.01%	7.754	7.756
2013-02-13	Miércoles	7.756	+0.001	+0.02%	7.755	7.757
2013-02-14	Jueves	7.754	-0.002	-0.03%	7.753	7.756
2013-02-15	Viernes	7.755	+0.001	+0.01%	7.753	7.755
2013-02-18	Lunes	7.754	-0.0001	-0.001%	7.754	7.756
2013-02-19	Martes	7.754	-0.0002	-0.003%	7.754	7.755
2013-02-20	Miércoles	7.755	+0.0003	+0.004%	7.754	7.755
2013-02-21	Jueves	7.756	+0.001	+0.02%	7.754	7.756
2013-02-22	Viernes	7.757	+0.001	+0.01%	7.755	7.758
2013-02-25	Lunes	7.756	-0.0004	-0.01%	7.755	7.757
2013-02-26	Martes	7.759	+0.002	+0.03%	7.755	7.760
2013-02-27	Miércoles	7.757	-0.001	-0.02%	7.756	7.759
2013-02-28	Jueves	7.755	-0.002	-0.03%	7.753	7.758
2013-03-01	Viernes	7.755	-0.001	-0.01%	7.754	7.757
2013-03-04	Lunes	7.755	+0.001	+0.01%	7.754	7.758
2013-03-05	Martes	7.756	+0.0003	+0.004%	7.755	7.757
2013-03-06	Miércoles	7.756	+0.0001	+0.001%	7.755	7.757
2013-03-07	Jueves	7.756	+0.001	+0.01%	7.755	7.757
2013-03-08	Viernes	7.757	+0.001	+0.01%	7.755	7.758
2013-03-11	Lunes	7.757	+0.0002	+0.003%	7.756	7.758
2013-03-12	Martes	7.757	-0.0003	-0.004%	7.756	7.757
2013-03-13	Miércoles	7.759	+0.002	+0.03%	7.756	7.759
2013-03-14	Jueves	7.758	-0.0005	-0.01%	7.756	7.759
2013-03-15	Viernes	7.761	+0.003	+0.04%	7.757	7.762
2013-03-18	Lunes	7.762	+0.001	+0.01%	7.759	7.762
2013-03-19	Martes	7.762	+0.0002	+0.003%	7.759	7.763
2013-03-20	Miércoles	7.763	+0.0004	+0.01%	7.761	7.763
2013-03-21	Jueves	7.763	-0.0001	-0.001%	7.761	7.764
2013-03-22	Viernes	7.764	+0.001	+0.02%	7.762	7.764
2013-03-25	Lunes	7.762	-0.002	-0.03%	7.760	7.764
2013-03-26	Martes	7.760	-0.002	-0.02%	7.758	7.763
2013-03-27	Miércoles	7.763	+0.003	+0.04%	7.759	7.764
2013-03-28	Jueves	7.763	-0.001	-0.01%	7.762	7.765
2013-03-29	Viernes	7.764	+0.001	+0.01%	7.762	7.764
2013-04-01	Lunes	7.763	-0.0005	-0.01%	7.762	7.764
2013-04-02	Martes	7.762	-0.001	-0.01%	7.761	7.763
2013-04-03	Miércoles	7.762	-0.0005	-0.01%	7.761	7.763
2013-04-04	Jueves	7.763	+0.002	+0.02%	7.761	7.764
2013-04-05	Viernes	7.765	+0.001	+0.02%	7.762	7.767
2013-04-08	Lunes	7.764	-0.001	-0.01%	7.762	7.765
2013-04-09	Martes	7.764	+0.0001	+0.001%	7.763	7.765
2013-04-10	Miércoles	7.763	-0.001	-0.01%	7.761	7.764
2013-04-11	Jueves	7.761	-0.002	-0.02%	7.760	7.763
2013-04-12	Viernes	7.762	+0.001	+0.01%	7.760	7.763
2013-04-15	Lunes	7.762	+0.0002	+0.003%	7.761	7.763
2013-04-16	Martes	7.763	+0.0003	+0.004%	7.761	7.763
2013-04-17	Miércoles	7.763	+0.0003	+0.004%	7.761	7.764
2013-04-18	Jueves	7.764	+0.001	+0.02%	7.762	7.765
2013-04-19	Viernes	7.764	-0.001	-0.01%	7.762	7.765
2013-04-22	Lunes	7.764	+0.0001	+0.001%	7.763	7.765
2013-04-23	Martes	7.765	+0.001	+0.01%	7.763	7.765
2013-04-24	Miércoles	7.764	-0.0002	-0.003%	7.763	7.765
2013-04-25	Jueves	7.765	+0.0001	+0.001%	7.763	7.765
2013-04-26	Viernes	7.763	-0.001	-0.02%	7.762	7.765
2013-04-29	Lunes	7.761	-0.002	-0.03%	7.760	7.764
2013-04-30	Martes	7.760	-0.001	-0.02%	7.760	7.762
2013-05-01	Miércoles	7.760	+0.0002	+0.003%	7.759	7.761
2013-05-02	Jueves	7.759	-0.001	-0.01%	7.758	7.761
2013-05-03	Viernes	7.759	-0.001	-0.01%	7.758	7.760
2013-05-06	Lunes	7.760	+0.001	+0.01%	7.758	7.761
2013-05-07	Martes	7.761	+0.001	+0.01%	7.759	7.762
2013-05-08	Miércoles	7.760	-0.001	-0.01%	7.759	7.762
2013-05-09	Jueves	7.759	-0.001	-0.01%	7.758	7.760
2013-05-10	Viernes	7.761	+0.002	+0.03%	7.758	7.762
2013-05-13	Lunes	7.761	0.000	0%	7.760	7.762
2013-05-14	Martes	7.762	+0.001	+0.01%	7.760	7.762
2013-05-15	Miércoles	7.762	0.000	0%	7.760	7.762
2013-05-16	Jueves	7.763	+0.001	+0.02%	7.761	7.764
2013-05-17	Viernes	7.763	-0.0003	-0.004%	7.762	7.765
2013-05-20	Lunes	7.763	-0.0003	-0.004%	7.761	7.764
2013-05-21	Martes	7.761	-0.001	-0.02%	7.760	7.763
2013-05-22	Miércoles	7.761	-0.0003	-0.004%	7.760	7.762
2013-05-23	Jueves	7.763	+0.002	+0.02%	7.760	7.764
2013-05-24	Viernes	7.763	+0.0001	+0.001%	7.762	7.764
2013-05-27	Lunes	7.764	+0.0005	+0.01%	7.762	7.764
2013-05-28	Martes	7.764	+0.0003	+0.004%	7.763	7.764
2013-05-29	Miércoles	7.764	+0.001	+0.01%	7.763	7.765
2013-05-30	Jueves	7.764	-0.001	-0.01%	7.763	7.765
2013-05-31	Viernes	7.763	-0.001	-0.02%	7.762	7.764
2013-06-03	Lunes	7.762	-0.0004	-0.01%	7.762	7.764
2013-06-04	Martes	7.760	-0.002	-0.03%	7.759	7.764
2013-06-05	Miércoles	7.761	+0.002	+0.02%	7.759	7.762
2013-06-06	Jueves	7.763	+0.002	+0.02%	7.760	7.763
2013-06-07	Viernes	7.763	-0.0005	-0.01%	7.761	7.764
2013-06-10	Lunes	7.764	+0.002	+0.02%	7.761	7.765
2013-06-11	Martes	7.764	+0.0002	+0.003%	7.763	7.765
2013-06-12	Miércoles	7.764	+0.0001	+0.001%	7.763	7.766
2013-06-13	Jueves	7.765	+0.0001	+0.001%	7.763	7.766
2013-06-14	Viernes	7.761	-0.003	-0.04%	7.760	7.766
2013-06-17	Lunes	7.760	-0.002	-0.02%	7.758	7.762
2013-06-18	Martes	7.758	-0.001	-0.02%	7.758	7.760
2013-06-19	Miércoles	7.758	-0.001	-0.01%	7.755	7.759
2013-06-20	Jueves	7.757	-0.001	-0.01%	7.753	7.759
2013-06-21	Viernes	7.758	+0.001	+0.02%	7.753	7.759
2013-06-24	Lunes	7.758	-0.001	-0.01%	7.755	7.759
2013-06-25	Martes	7.758	+0.001	+0.01%	7.755	7.759
2013-06-26	Miércoles	7.759	+0.001	+0.01%	7.756	7.761
2013-06-27	Jueves	7.758	-0.001	-0.01%	7.756	7.759
2013-06-28	Viernes	7.757	-0.002	-0.02%	7.755	7.759
2013-07-01	Lunes	7.756	-0.001	-0.01%	7.755	7.758
2013-07-02	Martes	7.753	-0.003	-0.03%	7.753	7.756
2013-07-03	Miércoles	7.754	+0.001	+0.01%	7.753	7.755
2013-07-04	Jueves	7.754	-0.001	-0.01%	7.752	7.755
2013-07-05	Viernes	7.755	+0.001	+0.01%	7.753	7.755
2013-07-08	Lunes	7.757	+0.002	+0.02%	7.753	7.757
2013-07-09	Martes	7.757	+0.0004	+0.01%	7.755	7.758
2013-07-10	Miércoles	7.757	+0.0001	+0.001%	7.756	7.758
2013-07-11	Jueves	7.757	-0.0005	-0.01%	7.756	7.758
2013-07-12	Viernes	7.759	+0.002	+0.03%	7.756	7.759
2013-07-15	Lunes	7.759	+0.001	+0.01%	7.757	7.760
2013-07-16	Martes	7.758	-0.002	-0.02%	7.756	7.760
2013-07-17	Miércoles	7.757	-0.0005	-0.01%	7.756	7.759
2013-07-18	Jueves	7.758	+0.001	+0.01%	7.757	7.758
2013-07-19	Viernes	7.758	-0.0002	-0.003%	7.757	7.759
2013-07-22	Lunes	7.759	+0.001	+0.01%	7.757	7.759
2013-07-23	Martes	7.758	-0.001	-0.02%	7.757	7.759
2013-07-24	Miércoles	7.758	+0.0001	+0.001%	7.757	7.758
2013-07-25	Jueves	7.757	-0.0003	-0.004%	7.757	7.758
2013-07-26	Viernes	7.757	-0.0002	-0.003%	7.756	7.758
2013-07-29	Lunes	7.757	0.000	0%	7.756	7.758
2013-07-30	Martes	7.755	-0.002	-0.02%	7.754	7.758
2013-07-31	Miércoles	7.756	+0.0005	+0.01%	7.753	7.756
2013-08-01	Jueves	7.756	+0.0004	+0.01%	7.754	7.757
2013-08-02	Viernes	7.756	+0.0002	+0.003%	7.755	7.758
2013-08-05	Lunes	7.757	+0.0005	+0.01%	7.755	7.757
2013-08-06	Martes	7.757	-0.0003	-0.004%	7.755	7.757
2013-08-07	Miércoles	7.757	+0.0003	+0.004%	7.755	7.757
2013-08-08	Jueves	7.756	-0.001	-0.01%	7.755	7.757
2013-08-09	Viernes	7.756	-0.0004	-0.01%	7.754	7.757
2013-08-12	Lunes	7.756	+0.0003	+0.004%	7.754	7.756
2013-08-13	Martes	7.755	-0.001	-0.01%	7.755	7.757
2013-08-14	Miércoles	7.756	+0.0003	+0.004%	7.755	7.756
2013-08-15	Jueves	7.755	-0.001	-0.01%	7.754	7.756
2013-08-16	Viernes	7.754	-0.0003	-0.004%	7.753	7.755
2013-08-19	Lunes	7.755	+0.0005	+0.01%	7.753	7.755
2013-08-20	Martes	7.755	+0.0001	+0.001%	7.753	7.755
2013-08-21	Miércoles	7.755	-0.0002	-0.003%	7.754	7.755
2013-08-22	Jueves	7.756	+0.001	+0.01%	7.754	7.756
2013-08-23	Viernes	7.755	-0.001	-0.01%	7.754	7.756
2013-08-26	Lunes	7.756	+0.001	+0.02%	7.755	7.756
2013-08-27	Martes	7.757	+0.0004	+0.01%	7.755	7.757
2013-08-28	Miércoles	7.756	-0.0004	-0.01%	7.755	7.757
2013-08-29	Jueves	7.756	-0.001	-0.01%	7.754	7.756
2013-08-30	Viernes	7.755	-0.0005	-0.01%	7.754	7.756
2013-09-02	Lunes	7.755	-0.0005	-0.01%	7.754	7.755
2013-09-03	Martes	7.755	+0.0002	+0.003%	7.754	7.755
2013-09-04	Miércoles	7.755	+0.001	+0.01%	7.754	7.757
2013-09-05	Jueves	7.755	+0.0001	+0.001%	7.755	7.756
2013-09-06	Viernes	7.755	-0.0004	-0.01%	7.755	7.757
2013-09-09	Lunes	7.755	-0.0001	-0.001%	7.754	7.756
2013-09-10	Martes	7.755	-0.0002	-0.003%	7.753	7.755
2013-09-11	Miércoles	7.755	-0.0002	-0.003%	7.754	7.756
2013-09-12	Jueves	7.754	-0.001	-0.01%	7.753	7.755
2013-09-13	Viernes	7.755	+0.001	+0.01%	7.753	7.755
2013-09-16	Lunes	7.754	-0.0005	-0.01%	7.753	7.755
2013-09-17	Martes	7.754	-0.0001	-0.001%	7.753	7.755
2013-09-18	Miércoles	7.754	0.000	0%	7.753	7.755
2013-09-19	Jueves	7.754	0.000	0%	7.753	7.755
2013-09-20	Viernes	7.753	-0.001	-0.01%	7.752	7.755
2013-09-23	Lunes	7.753	+0.0002	+0.003%	7.752	7.754
2013-09-24	Martes	7.754	+0.0004	+0.01%	7.753	7.754
2013-09-25	Miércoles	7.754	+0.0002	+0.003%	7.753	7.755
2013-09-26	Jueves	7.754	+0.0001	+0.001%	7.753	7.755
2013-09-27	Viernes	7.754	+0.0003	+0.004%	7.753	7.755
2013-09-30	Lunes	7.756	+0.002	+0.02%	7.753	7.756
2013-10-01	Martes	7.754	-0.002	-0.02%	7.753	7.756
2013-10-02	Miércoles	7.755	+0.0004	+0.01%	7.754	7.756
2013-10-03	Jueves	7.754	-0.0002	-0.003%	7.754	7.755
2013-10-04	Viernes	7.755	+0.0003	+0.004%	7.754	7.755
2013-10-07	Lunes	7.754	-0.0002	-0.003%	7.754	7.755
2013-10-08	Martes	7.754	-0.0002	-0.003%	7.753	7.755
2013-10-09	Miércoles	7.755	+0.0003	+0.004%	7.753	7.755
2013-10-10	Jueves	7.755	+0.0002	+0.003%	7.754	7.755
2013-10-11	Viernes	7.754	-0.0005	-0.01%	7.754	7.755
2013-10-14	Lunes	7.755	+0.0003	+0.004%	7.754	7.755
2013-10-15	Martes	7.755	+0.0001	+0.001%	7.754	7.755
2013-10-16	Miércoles	7.755	0.000	0%	7.753	7.755
2013-10-17	Jueves	7.754	-0.0004	-0.01%	7.753	7.755
2013-10-18	Viernes	7.754	-0.0002	-0.003%	7.753	7.755
2013-10-21	Lunes	7.752	-0.002	-0.02%	7.752	7.754
2013-10-22	Martes	7.753	+0.0003	+0.004%	7.752	7.753
2013-10-23	Miércoles	7.753	+0.001	+0.01%	7.752	7.753
2013-10-24	Jueves	7.754	+0.001	+0.01%	7.752	7.756
2013-10-25	Viernes	7.754	-0.0005	-0.01%	7.753	7.755
2013-10-28	Lunes	7.753	-0.0004	-0.01%	7.753	7.754
2013-10-29	Martes	7.754	+0.0001	+0.001%	7.752	7.754
2013-10-30	Miércoles	7.753	-0.0001	-0.001%	7.752	7.754
2013-10-31	Jueves	7.753	-0.0004	-0.01%	7.752	7.754
2013-11-01	Viernes	7.752	-0.001	-0.01%	7.752	7.754
2013-11-04	Lunes	7.752	-0.0003	-0.004%	7.751	7.753
2013-11-05	Martes	7.752	0.000	0%	7.751	7.752
2013-11-06	Miércoles	7.752	-0.0002	-0.003%	7.751	7.752
2013-11-07	Jueves	7.752	0.000	0%	7.751	7.752
2013-11-08	Viernes	7.752	+0.0001	+0.001%	7.751	7.752
2013-11-11	Lunes	7.753	+0.001	+0.01%	7.751	7.753
2013-11-12	Martes	7.753	+0.0003	+0.004%	7.752	7.754
2013-11-13	Miércoles	7.753	+0.0002	+0.003%	7.752	7.754
2013-11-14	Jueves	7.754	+0.001	+0.01%	7.753	7.754
2013-11-15	Viernes	7.754	+0.0002	+0.003%	7.753	7.755
2013-11-18	Lunes	7.752	-0.002	-0.02%	7.752	7.754
2013-11-19	Martes	7.752	-0.001	-0.01%	7.751	7.753
2013-11-20	Miércoles	7.752	+0.0001	+0.001%	7.751	7.752
2013-11-21	Jueves	7.753	+0.001	+0.01%	7.751	7.753
2013-11-22	Viernes	7.753	+0.001	+0.01%	7.752	7.754
2013-11-25	Lunes	7.753	-0.0004	-0.01%	7.752	7.753
2013-11-26	Martes	7.752	-0.0004	-0.01%	7.752	7.753
2013-11-27	Miércoles	7.753	+0.001	+0.01%	7.751	7.753
2013-11-28	Jueves	7.753	-0.0005	-0.01%	7.752	7.753
2013-11-29	Viernes	7.753	+0.0003	+0.004%	7.752	7.753
2013-12-02	Lunes	7.752	-0.001	-0.01%	7.751	7.753
2013-12-03	Martes	7.752	+0.0004	+0.01%	7.751	7.753
2013-12-04	Miércoles	7.753	+0.001	+0.01%	7.752	7.754
2013-12-05	Jueves	7.754	+0.001	+0.01%	7.753	7.754
2013-12-06	Viernes	7.755	+0.001	+0.01%	7.753	7.755
2013-12-09	Lunes	7.753	-0.001	-0.02%	7.753	7.755
2013-12-10	Martes	7.754	+0.001	+0.01%	7.752	7.754
2013-12-11	Miércoles	7.754	+0.001	+0.01%	7.753	7.755
2013-12-12	Jueves	7.754	-0.0005	-0.01%	7.753	7.755
2013-12-13	Viernes	7.754	0.000	0%	7.753	7.754
2013-12-16	Lunes	7.753	-0.0005	-0.01%	7.753	7.754
2013-12-17	Martes	7.753	-0.001	-0.01%	7.752	7.754
2013-12-18	Miércoles	7.752	-0.0001	-0.001%	7.752	7.753
2013-12-19	Jueves	7.754	+0.001	+0.02%	7.752	7.754
2013-12-20	Viernes	7.755	+0.001	+0.01%	7.753	7.756
2013-12-23	Lunes	7.754	-0.001	-0.01%	7.753	7.755
2013-12-24	Martes	7.755	+0.001	+0.01%	7.753	7.755
2013-12-25	Miércoles	7.755	+0.0002	+0.003%	7.754	7.756
2013-12-26	Jueves	7.755	+0.0005	+0.01%	7.754	7.756
2013-12-27	Viernes	7.755	-0.0003	-0.004%	7.754	7.756
2013-12-30	Lunes	7.755	-0.0003	-0.004%	7.754	7.755
2013-12-31	Martes	7.754	-0.001	-0.01%	7.753	7.755