Al finalizar el 2016 el dólar estadounidense cotizó a 7.755 dólares de Hong Kong. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $7.762.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 7.750 dólares de Hong Kong, fluctuando entre 7.750 y 7.750 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2016-01-04 | Lunes | 7.752 | +0.001 | +0.02% | 7.750 | 7.753 |
| 2016-01-05 | Martes | 7.752 | +0.0001 | +0.001% | 7.750 | 7.752 |
| 2016-01-06 | Miércoles | 7.753 | +0.001 | +0.01% | 7.750 | 7.754 |
| 2016-01-07 | Jueves | 7.758 | +0.006 | +0.07% | 7.751 | 7.760 |
| 2016-01-08 | Viernes | 7.765 | +0.007 | +0.09% | 7.753 | 7.765 |
| 2016-01-11 | Lunes | 7.764 | -0.001 | -0.01% | 7.756 | 7.765 |
| 2016-01-12 | Martes | 7.763 | -0.001 | -0.02% | 7.757 | 7.765 |
| 2016-01-13 | Miércoles | 7.762 | -0.001 | -0.02% | 7.758 | 7.763 |
| 2016-01-14 | Jueves | 7.783 | +0.021 | +0.27% | 7.760 | 7.790 |
| 2016-01-15 | Viernes | 7.793 | +0.010 | +0.13% | 7.774 | 7.800 |
| 2016-01-18 | Lunes | 7.799 | +0.006 | +0.07% | 7.792 | 7.800 |
| 2016-01-19 | Martes | 7.819 | +0.021 | +0.26% | 7.799 | 7.821 |
| 2016-01-20 | Miércoles | 7.819 | -0.001 | -0.01% | 7.814 | 7.830 |
| 2016-01-21 | Jueves | 7.819 | +0.001 | +0.01% | 7.807 | 7.824 |
| 2016-01-22 | Viernes | 7.799 | -0.020 | -0.26% | 7.785 | 7.817 |
| 2016-01-25 | Lunes | 7.795 | -0.004 | -0.06% | 7.786 | 7.799 |
| 2016-01-26 | Martes | 7.794 | -0.001 | -0.01% | 7.791 | 7.802 |
| 2016-01-27 | Miércoles | 7.796 | +0.002 | +0.02% | 7.783 | 7.799 |
| 2016-01-28 | Jueves | 7.794 | -0.002 | -0.02% | 7.787 | 7.796 |
| 2016-01-29 | Viernes | 7.780 | -0.014 | -0.18% | 7.779 | 7.795 |
| 2016-02-01 | Lunes | 7.777 | -0.003 | -0.04% | 7.774 | 7.786 |
| 2016-02-02 | Martes | 7.799 | +0.022 | +0.28% | 7.776 | 7.802 |
| 2016-02-03 | Miércoles | 7.796 | -0.003 | -0.04% | 7.788 | 7.801 |
| 2016-02-04 | Jueves | 7.789 | -0.007 | -0.08% | 7.781 | 7.796 |
| 2016-02-05 | Viernes | 7.789 | 0.000 | 0% | 7.780 | 7.796 |
| 2016-02-08 | Lunes | 7.794 | +0.005 | +0.06% | 7.785 | 7.796 |
| 2016-02-09 | Martes | 7.797 | +0.003 | +0.04% | 7.788 | 7.800 |
| 2016-02-10 | Miércoles | 7.793 | -0.004 | -0.05% | 7.788 | 7.799 |
| 2016-02-11 | Jueves | 7.791 | -0.003 | -0.03% | 7.785 | 7.797 |
| 2016-02-12 | Viernes | 7.790 | -0.001 | -0.02% | 7.786 | 7.792 |
| 2016-02-15 | Lunes | 7.784 | -0.005 | -0.07% | 7.783 | 7.790 |
| 2016-02-16 | Martes | 7.792 | +0.007 | +0.09% | 7.783 | 7.793 |
| 2016-02-17 | Miércoles | 7.786 | -0.005 | -0.07% | 7.784 | 7.794 |
| 2016-02-18 | Jueves | 7.781 | -0.005 | -0.06% | 7.773 | 7.788 |
| 2016-02-19 | Viernes | 7.774 | -0.007 | -0.10% | 7.771 | 7.781 |
| 2016-02-22 | Lunes | 7.772 | -0.002 | -0.03% | 7.765 | 7.774 |
| 2016-02-23 | Martes | 7.768 | -0.004 | -0.05% | 7.765 | 7.772 |
| 2016-02-24 | Miércoles | 7.769 | +0.001 | +0.02% | 7.766 | 7.772 |
| 2016-02-25 | Jueves | 7.773 | +0.004 | +0.05% | 7.767 | 7.773 |
| 2016-02-26 | Viernes | 7.775 | +0.002 | +0.03% | 7.767 | 7.775 |
| 2016-02-29 | Lunes | 7.777 | +0.002 | +0.03% | 7.772 | 7.779 |
| 2016-03-01 | Martes | 7.772 | -0.006 | -0.07% | 7.769 | 7.779 |
| 2016-03-02 | Miércoles | 7.773 | +0.001 | +0.01% | 7.771 | 7.777 |
| 2016-03-03 | Jueves | 7.768 | -0.004 | -0.06% | 7.767 | 7.778 |
| 2016-03-04 | Viernes | 7.764 | -0.005 | -0.06% | 7.761 | 7.771 |
| 2016-03-07 | Lunes | 7.764 | +0.0003 | +0.004% | 7.762 | 7.770 |
| 2016-03-08 | Martes | 7.765 | +0.001 | +0.01% | 7.763 | 7.769 |
| 2016-03-09 | Miércoles | 7.766 | +0.002 | +0.02% | 7.763 | 7.768 |
| 2016-03-10 | Jueves | 7.763 | -0.004 | -0.05% | 7.762 | 7.767 |
| 2016-03-11 | Viernes | 7.759 | -0.003 | -0.04% | 7.757 | 7.765 |
| 2016-03-14 | Lunes | 7.759 | -0.0004 | -0.01% | 7.757 | 7.762 |
| 2016-03-15 | Martes | 7.761 | +0.002 | +0.03% | 7.758 | 7.763 |
| 2016-03-16 | Miércoles | 7.758 | -0.003 | -0.04% | 7.758 | 7.765 |
| 2016-03-17 | Jueves | 7.755 | -0.003 | -0.04% | 7.754 | 7.761 |
| 2016-03-18 | Viernes | 7.756 | +0.001 | +0.02% | 7.753 | 7.760 |
| 2016-03-21 | Lunes | 7.753 | -0.004 | -0.05% | 7.752 | 7.757 |
| 2016-03-22 | Martes | 7.753 | +0.0005 | +0.01% | 7.752 | 7.755 |
| 2016-03-23 | Miércoles | 7.755 | +0.001 | +0.02% | 7.753 | 7.758 |
| 2016-03-24 | Jueves | 7.759 | +0.004 | +0.05% | 7.754 | 7.765 |
| 2016-03-25 | Viernes | 7.758 | -0.001 | -0.01% | 7.757 | 7.762 |
| 2016-03-28 | Lunes | 7.758 | -0.0002 | -0.003% | 7.756 | 7.760 |
| 2016-03-29 | Martes | 7.756 | -0.002 | -0.03% | 7.755 | 7.759 |
| 2016-03-30 | Miércoles | 7.754 | -0.002 | -0.03% | 7.753 | 7.757 |
| 2016-03-31 | Jueves | 7.757 | +0.004 | +0.05% | 7.753 | 7.758 |
| 2016-04-01 | Viernes | 7.754 | -0.003 | -0.04% | 7.754 | 7.758 |
| 2016-04-04 | Lunes | 7.755 | +0.001 | +0.01% | 7.753 | 7.756 |
| 2016-04-05 | Martes | 7.757 | +0.002 | +0.02% | 7.753 | 7.758 |
| 2016-04-06 | Miércoles | 7.757 | +0.0001 | +0.001% | 7.756 | 7.758 |
| 2016-04-07 | Jueves | 7.761 | +0.005 | +0.06% | 7.755 | 7.762 |
| 2016-04-08 | Viernes | 7.758 | -0.003 | -0.04% | 7.756 | 7.761 |
| 2016-04-11 | Lunes | 7.755 | -0.004 | -0.05% | 7.753 | 7.759 |
| 2016-04-12 | Martes | 7.754 | -0.0002 | -0.003% | 7.754 | 7.757 |
| 2016-04-13 | Miércoles | 7.756 | +0.002 | +0.02% | 7.755 | 7.758 |
| 2016-04-14 | Jueves | 7.757 | +0.0003 | +0.004% | 7.755 | 7.758 |
| 2016-04-15 | Viernes | 7.756 | -0.001 | -0.01% | 7.755 | 7.759 |
| 2016-04-18 | Lunes | 7.755 | -0.001 | -0.01% | 7.755 | 7.757 |
| 2016-04-19 | Martes | 7.755 | -0.0001 | -0.001% | 7.754 | 7.757 |
| 2016-04-20 | Miércoles | 7.755 | +0.0005 | +0.01% | 7.755 | 7.758 |
| 2016-04-21 | Jueves | 7.758 | +0.002 | +0.03% | 7.755 | 7.758 |
| 2016-04-22 | Viernes | 7.757 | -0.001 | -0.01% | 7.755 | 7.759 |
| 2016-04-25 | Lunes | 7.756 | -0.001 | -0.01% | 7.756 | 7.759 |
| 2016-04-26 | Martes | 7.755 | -0.0005 | -0.01% | 7.755 | 7.757 |
| 2016-04-27 | Miércoles | 7.756 | +0.001 | +0.01% | 7.755 | 7.759 |
| 2016-04-28 | Jueves | 7.758 | +0.002 | +0.03% | 7.756 | 7.759 |
| 2016-04-29 | Viernes | 7.757 | -0.001 | -0.01% | 7.756 | 7.760 |
| 2016-05-02 | Lunes | 7.758 | +0.001 | +0.02% | 7.757 | 7.760 |
| 2016-05-03 | Martes | 7.762 | +0.004 | +0.05% | 7.758 | 7.764 |
| 2016-05-04 | Miércoles | 7.763 | +0.0003 | +0.004% | 7.760 | 7.764 |
| 2016-05-05 | Jueves | 7.762 | -0.001 | -0.01% | 7.760 | 7.764 |
| 2016-05-06 | Viernes | 7.761 | -0.0005 | -0.01% | 7.760 | 7.763 |
| 2016-05-09 | Lunes | 7.764 | +0.003 | +0.03% | 7.760 | 7.764 |
| 2016-05-10 | Martes | 7.762 | -0.002 | -0.03% | 7.761 | 7.765 |
| 2016-05-11 | Miércoles | 7.761 | -0.001 | -0.02% | 7.760 | 7.763 |
| 2016-05-12 | Jueves | 7.760 | -0.001 | -0.01% | 7.758 | 7.761 |
| 2016-05-13 | Viernes | 7.764 | +0.004 | +0.05% | 7.760 | 7.765 |
| 2016-05-16 | Lunes | 7.764 | 0.000 | 0% | 7.762 | 7.765 |
| 2016-05-17 | Martes | 7.763 | -0.001 | -0.02% | 7.762 | 7.765 |
| 2016-05-18 | Miércoles | 7.765 | +0.002 | +0.03% | 7.762 | 7.766 |
| 2016-05-19 | Jueves | 7.768 | +0.003 | +0.03% | 7.764 | 7.769 |
| 2016-05-20 | Viernes | 7.769 | +0.001 | +0.02% | 7.765 | 7.769 |
| 2016-05-23 | Lunes | 7.768 | -0.001 | -0.01% | 7.766 | 7.769 |
| 2016-05-24 | Martes | 7.769 | +0.001 | +0.01% | 7.766 | 7.770 |
| 2016-05-25 | Miércoles | 7.766 | -0.003 | -0.04% | 7.763 | 7.769 |
| 2016-05-26 | Jueves | 7.767 | +0.001 | +0.02% | 7.764 | 7.768 |
| 2016-05-27 | Viernes | 7.767 | -0.0001 | -0.001% | 7.764 | 7.768 |
| 2016-05-30 | Lunes | 7.769 | +0.003 | +0.03% | 7.766 | 7.770 |
| 2016-05-31 | Martes | 7.771 | +0.002 | +0.03% | 7.767 | 7.772 |
| 2016-06-01 | Miércoles | 7.771 | -0.0005 | -0.01% | 7.768 | 7.772 |
| 2016-06-02 | Jueves | 7.771 | -0.0002 | -0.003% | 7.768 | 7.772 |
| 2016-06-03 | Viernes | 7.768 | -0.003 | -0.03% | 7.768 | 7.773 |
| 2016-06-06 | Lunes | 7.768 | -0.0005 | -0.01% | 7.767 | 7.770 |
| 2016-06-07 | Martes | 7.766 | -0.002 | -0.02% | 7.766 | 7.768 |
| 2016-06-08 | Miércoles | 7.760 | -0.006 | -0.07% | 7.760 | 7.767 |
| 2016-06-09 | Jueves | 7.762 | +0.002 | +0.02% | 7.760 | 7.763 |
| 2016-06-10 | Viernes | 7.763 | +0.001 | +0.01% | 7.761 | 7.765 |
| 2016-06-13 | Lunes | 7.763 | +0.0005 | +0.01% | 7.762 | 7.765 |
| 2016-06-14 | Martes | 7.760 | -0.003 | -0.04% | 7.759 | 7.764 |
| 2016-06-15 | Miércoles | 7.760 | -0.0001 | -0.001% | 7.759 | 7.762 |
| 2016-06-16 | Jueves | 7.759 | -0.001 | -0.01% | 7.758 | 7.762 |
| 2016-06-17 | Viernes | 7.761 | +0.002 | +0.02% | 7.759 | 7.762 |
| 2016-06-20 | Lunes | 7.761 | +0.0002 | +0.003% | 7.759 | 7.762 |
| 2016-06-21 | Martes | 7.760 | -0.001 | -0.01% | 7.758 | 7.762 |
| 2016-06-22 | Miércoles | 7.759 | -0.001 | -0.02% | 7.757 | 7.760 |
| 2016-06-23 | Jueves | 7.757 | -0.001 | -0.02% | 7.756 | 7.759 |
| 2016-06-24 | Viernes | 7.761 | +0.004 | +0.05% | 7.757 | 7.763 |
| 2016-06-27 | Lunes | 7.761 | -0.0002 | -0.003% | 7.757 | 7.763 |
| 2016-06-28 | Martes | 7.759 | -0.002 | -0.03% | 7.758 | 7.762 |
| 2016-06-29 | Miércoles | 7.759 | +0.001 | +0.01% | 7.758 | 7.760 |
| 2016-06-30 | Jueves | 7.759 | -0.0003 | -0.004% | 7.756 | 7.760 |
| 2016-07-01 | Viernes | 7.758 | -0.001 | -0.01% | 7.757 | 7.761 |
| 2016-07-04 | Lunes | 7.758 | -0.0001 | -0.001% | 7.757 | 7.760 |
| 2016-07-05 | Martes | 7.758 | -0.0001 | -0.001% | 7.758 | 7.760 |
| 2016-07-06 | Miércoles | 7.758 | -0.0002 | -0.003% | 7.758 | 7.760 |
| 2016-07-07 | Jueves | 7.758 | +0.0004 | +0.01% | 7.758 | 7.760 |
| 2016-07-08 | Viernes | 7.758 | -0.0004 | -0.01% | 7.757 | 7.759 |
| 2016-07-11 | Lunes | 7.758 | -0.0001 | -0.001% | 7.757 | 7.760 |
| 2016-07-12 | Martes | 7.758 | 0.000 | 0% | 7.758 | 7.760 |
| 2016-07-13 | Miércoles | 7.757 | -0.001 | -0.02% | 7.755 | 7.759 |
| 2016-07-14 | Jueves | 7.754 | -0.003 | -0.04% | 7.753 | 7.757 |
| 2016-07-15 | Viernes | 7.754 | +0.0005 | +0.01% | 7.753 | 7.756 |
| 2016-07-18 | Lunes | 7.754 | 0.000 | 0% | 7.754 | 7.756 |
| 2016-07-19 | Martes | 7.756 | +0.002 | +0.02% | 7.754 | 7.757 |
| 2016-07-20 | Miércoles | 7.756 | +0.0001 | +0.001% | 7.755 | 7.757 |
| 2016-07-21 | Jueves | 7.756 | +0.0003 | +0.004% | 7.755 | 7.757 |
| 2016-07-22 | Viernes | 7.758 | +0.002 | +0.02% | 7.755 | 7.759 |
| 2016-07-25 | Lunes | 7.757 | -0.001 | -0.01% | 7.756 | 7.758 |
| 2016-07-26 | Martes | 7.757 | +0.0002 | +0.003% | 7.756 | 7.758 |
| 2016-07-27 | Miércoles | 7.757 | -0.0002 | -0.003% | 7.756 | 7.758 |
| 2016-07-28 | Jueves | 7.756 | -0.001 | -0.01% | 7.755 | 7.757 |
| 2016-07-29 | Viernes | 7.758 | +0.002 | +0.02% | 7.755 | 7.762 |
| 2016-08-01 | Lunes | 7.761 | +0.003 | +0.04% | 7.758 | 7.762 |
| 2016-08-02 | Martes | 7.761 | +0.0001 | +0.001% | 7.760 | 7.762 |
| 2016-08-03 | Miércoles | 7.759 | -0.002 | -0.03% | 7.757 | 7.762 |
| 2016-08-04 | Jueves | 7.757 | -0.002 | -0.03% | 7.755 | 7.760 |
| 2016-08-05 | Viernes | 7.755 | -0.001 | -0.02% | 7.755 | 7.757 |
| 2016-08-08 | Lunes | 7.757 | +0.002 | +0.02% | 7.755 | 7.758 |
| 2016-08-09 | Martes | 7.757 | -0.0003 | -0.004% | 7.756 | 7.758 |
| 2016-08-10 | Miércoles | 7.756 | -0.0002 | -0.003% | 7.756 | 7.758 |
| 2016-08-11 | Jueves | 7.757 | +0.0001 | +0.001% | 7.756 | 7.757 |
| 2016-08-12 | Viernes | 7.756 | -0.0004 | -0.01% | 7.755 | 7.757 |
| 2016-08-15 | Lunes | 7.756 | -0.0004 | -0.01% | 7.755 | 7.757 |
| 2016-08-16 | Martes | 7.754 | -0.002 | -0.02% | 7.754 | 7.757 |
| 2016-08-17 | Miércoles | 7.754 | +0.001 | +0.01% | 7.753 | 7.756 |
| 2016-08-18 | Jueves | 7.753 | -0.001 | -0.01% | 7.753 | 7.755 |
| 2016-08-19 | Viernes | 7.753 | -0.0002 | -0.003% | 7.753 | 7.755 |
| 2016-08-22 | Lunes | 7.753 | -0.0001 | -0.001% | 7.753 | 7.755 |
| 2016-08-23 | Martes | 7.753 | +0.0002 | +0.003% | 7.753 | 7.755 |
| 2016-08-24 | Miércoles | 7.754 | +0.0005 | +0.01% | 7.753 | 7.755 |
| 2016-08-25 | Jueves | 7.755 | +0.002 | +0.02% | 7.753 | 7.756 |
| 2016-08-26 | Viernes | 7.757 | +0.002 | +0.02% | 7.754 | 7.757 |
| 2016-08-29 | Lunes | 7.756 | -0.001 | -0.01% | 7.755 | 7.757 |
| 2016-08-30 | Martes | 7.758 | +0.001 | +0.02% | 7.755 | 7.759 |
| 2016-08-31 | Miércoles | 7.757 | -0.0003 | -0.004% | 7.756 | 7.759 |
| 2016-09-01 | Jueves | 7.758 | +0.001 | +0.01% | 7.756 | 7.758 |
| 2016-09-02 | Viernes | 7.755 | -0.003 | -0.03% | 7.755 | 7.758 |
| 2016-09-05 | Lunes | 7.755 | -0.0001 | -0.001% | 7.755 | 7.756 |
| 2016-09-06 | Martes | 7.755 | 0.000 | 0% | 7.755 | 7.756 |
| 2016-09-07 | Miércoles | 7.756 | +0.0005 | +0.01% | 7.754 | 7.756 |
| 2016-09-08 | Jueves | 7.757 | +0.001 | +0.02% | 7.756 | 7.758 |
| 2016-09-09 | Viernes | 7.757 | -0.0001 | -0.001% | 7.755 | 7.758 |
| 2016-09-12 | Lunes | 7.758 | +0.001 | +0.01% | 7.756 | 7.759 |
| 2016-09-13 | Martes | 7.758 | +0.0003 | +0.004% | 7.757 | 7.759 |
| 2016-09-14 | Miércoles | 7.758 | 0.000 | 0% | 7.757 | 7.759 |
| 2016-09-15 | Jueves | 7.759 | +0.0002 | +0.003% | 7.758 | 7.759 |
| 2016-09-16 | Viernes | 7.759 | +0.0002 | +0.003% | 7.758 | 7.760 |
| 2016-09-19 | Lunes | 7.758 | -0.001 | -0.01% | 7.757 | 7.759 |
| 2016-09-20 | Martes | 7.757 | -0.001 | -0.01% | 7.756 | 7.758 |
| 2016-09-21 | Miércoles | 7.755 | -0.002 | -0.02% | 7.755 | 7.758 |
| 2016-09-22 | Jueves | 7.756 | +0.0003 | +0.004% | 7.755 | 7.757 |
| 2016-09-23 | Viernes | 7.757 | +0.001 | +0.01% | 7.755 | 7.758 |
| 2016-09-26 | Lunes | 7.755 | -0.001 | -0.02% | 7.755 | 7.757 |
| 2016-09-27 | Martes | 7.755 | -0.0002 | -0.003% | 7.754 | 7.756 |
| 2016-09-28 | Miércoles | 7.754 | -0.001 | -0.02% | 7.754 | 7.756 |
| 2016-09-29 | Jueves | 7.756 | +0.002 | +0.03% | 7.753 | 7.756 |
| 2016-09-30 | Viernes | 7.756 | +0.0002 | +0.003% | 7.753 | 7.757 |
| 2016-10-03 | Lunes | 7.756 | -0.0005 | -0.01% | 7.755 | 7.757 |
| 2016-10-04 | Martes | 7.757 | +0.001 | +0.01% | 7.755 | 7.758 |
| 2016-10-05 | Miércoles | 7.757 | +0.001 | +0.01% | 7.755 | 7.758 |
| 2016-10-06 | Jueves | 7.757 | 0.000 | 0% | 7.757 | 7.759 |
| 2016-10-07 | Viernes | 7.758 | +0.001 | +0.01% | 7.757 | 7.760 |
| 2016-10-10 | Lunes | 7.759 | +0.0002 | +0.003% | 7.757 | 7.759 |
| 2016-10-11 | Martes | 7.758 | -0.0002 | -0.003% | 7.758 | 7.761 |
| 2016-10-12 | Miércoles | 7.757 | -0.001 | -0.01% | 7.757 | 7.760 |
| 2016-10-13 | Jueves | 7.757 | -0.0004 | -0.01% | 7.757 | 7.760 |
| 2016-10-14 | Viernes | 7.759 | +0.002 | +0.02% | 7.757 | 7.760 |
| 2016-10-17 | Lunes | 7.759 | +0.0001 | +0.001% | 7.758 | 7.760 |
| 2016-10-18 | Martes | 7.759 | +0.001 | +0.01% | 7.758 | 7.760 |
| 2016-10-19 | Miércoles | 7.758 | -0.002 | -0.02% | 7.757 | 7.760 |
| 2016-10-20 | Jueves | 7.758 | +0.001 | +0.01% | 7.757 | 7.759 |
| 2016-10-21 | Viernes | 7.758 | -0.0001 | -0.001% | 7.757 | 7.760 |
| 2016-10-24 | Lunes | 7.758 | -0.001 | -0.01% | 7.756 | 7.759 |
| 2016-10-25 | Martes | 7.757 | -0.001 | -0.01% | 7.756 | 7.758 |
| 2016-10-26 | Miércoles | 7.757 | +0.001 | +0.01% | 7.755 | 7.758 |
| 2016-10-27 | Jueves | 7.755 | -0.002 | -0.03% | 7.754 | 7.758 |
| 2016-10-28 | Viernes | 7.755 | -0.0002 | -0.003% | 7.754 | 7.756 |
| 2016-10-31 | Lunes | 7.755 | +0.0003 | +0.004% | 7.754 | 7.756 |
| 2016-11-01 | Martes | 7.755 | -0.0003 | -0.004% | 7.754 | 7.756 |
| 2016-11-02 | Miércoles | 7.755 | +0.0003 | +0.004% | 7.755 | 7.757 |
| 2016-11-03 | Jueves | 7.755 | -0.0003 | -0.004% | 7.755 | 7.757 |
| 2016-11-04 | Viernes | 7.756 | +0.001 | +0.01% | 7.755 | 7.757 |
| 2016-11-07 | Lunes | 7.755 | -0.0005 | -0.01% | 7.755 | 7.757 |
| 2016-11-08 | Martes | 7.755 | -0.001 | -0.01% | 7.754 | 7.756 |
| 2016-11-09 | Miércoles | 7.756 | +0.002 | +0.02% | 7.753 | 7.756 |
| 2016-11-10 | Jueves | 7.756 | +0.0001 | +0.001% | 7.755 | 7.758 |
| 2016-11-11 | Viernes | 7.758 | +0.002 | +0.03% | 7.756 | 7.759 |
| 2016-11-14 | Lunes | 7.758 | 0.000 | 0% | 7.757 | 7.759 |
| 2016-11-15 | Martes | 7.758 | -0.0005 | -0.01% | 7.756 | 7.759 |
| 2016-11-16 | Miércoles | 7.758 | -0.0002 | -0.003% | 7.756 | 7.758 |
| 2016-11-17 | Jueves | 7.757 | -0.0003 | -0.004% | 7.756 | 7.758 |
| 2016-11-18 | Viernes | 7.757 | -0.001 | -0.01% | 7.756 | 7.758 |
| 2016-11-21 | Lunes | 7.756 | -0.001 | -0.01% | 7.755 | 7.758 |
| 2016-11-22 | Martes | 7.756 | -0.0004 | -0.01% | 7.754 | 7.757 |
| 2016-11-23 | Miércoles | 7.757 | +0.001 | +0.02% | 7.755 | 7.757 |
| 2016-11-24 | Jueves | 7.757 | -0.0004 | -0.01% | 7.755 | 7.758 |
| 2016-11-25 | Viernes | 7.756 | -0.0004 | -0.01% | 7.756 | 7.757 |
| 2016-11-28 | Lunes | 7.757 | +0.001 | +0.01% | 7.755 | 7.757 |
| 2016-11-29 | Martes | 7.757 | -0.0002 | -0.003% | 7.755 | 7.757 |
| 2016-11-30 | Miércoles | 7.757 | 0.000 | 0% | 7.755 | 7.757 |
| 2016-12-01 | Jueves | 7.756 | -0.0003 | -0.004% | 7.755 | 7.757 |
| 2016-12-02 | Viernes | 7.755 | -0.001 | -0.01% | 7.755 | 7.757 |
| 2016-12-05 | Lunes | 7.755 | -0.0004 | -0.01% | 7.754 | 7.756 |
| 2016-12-06 | Martes | 7.756 | +0.001 | +0.01% | 7.755 | 7.757 |
| 2016-12-07 | Miércoles | 7.756 | +0.0004 | +0.01% | 7.755 | 7.757 |
| 2016-12-08 | Jueves | 7.755 | -0.001 | -0.01% | 7.755 | 7.757 |
| 2016-12-09 | Viernes | 7.759 | +0.004 | +0.05% | 7.755 | 7.760 |
| 2016-12-12 | Lunes | 7.758 | -0.002 | -0.02% | 7.757 | 7.760 |
| 2016-12-13 | Martes | 7.756 | -0.002 | -0.02% | 7.755 | 7.760 |
| 2016-12-14 | Miércoles | 7.758 | +0.003 | +0.03% | 7.755 | 7.760 |
| 2016-12-15 | Jueves | 7.761 | +0.002 | +0.03% | 7.757 | 7.761 |
| 2016-12-16 | Viernes | 7.766 | +0.006 | +0.07% | 7.759 | 7.768 |
| 2016-12-19 | Lunes | 7.767 | +0.0003 | +0.004% | 7.763 | 7.768 |
| 2016-12-20 | Martes | 7.766 | -0.0002 | -0.003% | 7.764 | 7.768 |
| 2016-12-21 | Miércoles | 7.763 | -0.004 | -0.05% | 7.760 | 7.766 |
| 2016-12-22 | Jueves | 7.762 | -0.001 | -0.01% | 7.760 | 7.764 |
| 2016-12-23 | Viernes | 7.759 | -0.003 | -0.03% | 7.759 | 7.765 |
| 2016-12-26 | Lunes | 7.762 | +0.003 | +0.03% | 7.758 | 7.763 |
| 2016-12-27 | Martes | 7.759 | -0.003 | -0.03% | 7.758 | 7.761 |
| 2016-12-28 | Miércoles | 7.758 | -0.001 | -0.01% | 7.756 | 7.761 |
| 2016-12-29 | Jueves | 7.755 | -0.003 | -0.04% | 7.755 | 7.759 |
| 2016-12-30 | Viernes | 7.755 | -0.0005 | -0.01% | 7.753 | 7.757 |