Valor del dólar en Hong Kong en 2016

Precio cierre $7.755

Precio promedio $7.762

Precio mínimo $7.750

Precio máximo $7.830

Al finalizar el 2016 el dólar estadounidense cotizó a 7.755 dólares de Hong Kong. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $7.762.

En el 2016:

El precio mínimo fue de $7.75 y se alcanzó el 4 de enero.
El precio máximo fue de $7.83 y se alcanzó el 20 de enero.
El día más bajista fue el 22 de enero, con una caída del 0.26%.
El día más alcista fue el 2 de febrero, con un alza del 0.28%.
El precio del dólar subió 112 días y bajó 139 del total de 261 días bursátiles.
El dólar subió todos los días entre el 4 y el 8 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	7.750	0.000	0%	7.750	7.750
2016-01-04	Lunes	7.752	+0.001	+0.02%	7.750	7.753
2016-01-05	Martes	7.752	+0.0001	+0.001%	7.750	7.752
2016-01-06	Miércoles	7.753	+0.001	+0.01%	7.750	7.754
2016-01-07	Jueves	7.758	+0.006	+0.07%	7.751	7.760
2016-01-08	Viernes	7.765	+0.007	+0.09%	7.753	7.765
2016-01-11	Lunes	7.764	-0.001	-0.01%	7.756	7.765
2016-01-12	Martes	7.763	-0.001	-0.02%	7.757	7.765
2016-01-13	Miércoles	7.762	-0.001	-0.02%	7.758	7.763
2016-01-14	Jueves	7.783	+0.021	+0.27%	7.760	7.790
2016-01-15	Viernes	7.793	+0.010	+0.13%	7.774	7.800
2016-01-18	Lunes	7.799	+0.006	+0.07%	7.792	7.800
2016-01-19	Martes	7.819	+0.021	+0.26%	7.799	7.821
2016-01-20	Miércoles	7.819	-0.001	-0.01%	7.814	7.830
2016-01-21	Jueves	7.819	+0.001	+0.01%	7.807	7.824
2016-01-22	Viernes	7.799	-0.020	-0.26%	7.785	7.817
2016-01-25	Lunes	7.795	-0.004	-0.06%	7.786	7.799
2016-01-26	Martes	7.794	-0.001	-0.01%	7.791	7.802
2016-01-27	Miércoles	7.796	+0.002	+0.02%	7.783	7.799
2016-01-28	Jueves	7.794	-0.002	-0.02%	7.787	7.796
2016-01-29	Viernes	7.780	-0.014	-0.18%	7.779	7.795
2016-02-01	Lunes	7.777	-0.003	-0.04%	7.774	7.786
2016-02-02	Martes	7.799	+0.022	+0.28%	7.776	7.802
2016-02-03	Miércoles	7.796	-0.003	-0.04%	7.788	7.801
2016-02-04	Jueves	7.789	-0.007	-0.08%	7.781	7.796
2016-02-05	Viernes	7.789	0.000	0%	7.780	7.796
2016-02-08	Lunes	7.794	+0.005	+0.06%	7.785	7.796
2016-02-09	Martes	7.797	+0.003	+0.04%	7.788	7.800
2016-02-10	Miércoles	7.793	-0.004	-0.05%	7.788	7.799
2016-02-11	Jueves	7.791	-0.003	-0.03%	7.785	7.797
2016-02-12	Viernes	7.790	-0.001	-0.02%	7.786	7.792
2016-02-15	Lunes	7.784	-0.005	-0.07%	7.783	7.790
2016-02-16	Martes	7.792	+0.007	+0.09%	7.783	7.793
2016-02-17	Miércoles	7.786	-0.005	-0.07%	7.784	7.794
2016-02-18	Jueves	7.781	-0.005	-0.06%	7.773	7.788
2016-02-19	Viernes	7.774	-0.007	-0.10%	7.771	7.781
2016-02-22	Lunes	7.772	-0.002	-0.03%	7.765	7.774
2016-02-23	Martes	7.768	-0.004	-0.05%	7.765	7.772
2016-02-24	Miércoles	7.769	+0.001	+0.02%	7.766	7.772
2016-02-25	Jueves	7.773	+0.004	+0.05%	7.767	7.773
2016-02-26	Viernes	7.775	+0.002	+0.03%	7.767	7.775
2016-02-29	Lunes	7.777	+0.002	+0.03%	7.772	7.779
2016-03-01	Martes	7.772	-0.006	-0.07%	7.769	7.779
2016-03-02	Miércoles	7.773	+0.001	+0.01%	7.771	7.777
2016-03-03	Jueves	7.768	-0.004	-0.06%	7.767	7.778
2016-03-04	Viernes	7.764	-0.005	-0.06%	7.761	7.771
2016-03-07	Lunes	7.764	+0.0003	+0.004%	7.762	7.770
2016-03-08	Martes	7.765	+0.001	+0.01%	7.763	7.769
2016-03-09	Miércoles	7.766	+0.002	+0.02%	7.763	7.768
2016-03-10	Jueves	7.763	-0.004	-0.05%	7.762	7.767
2016-03-11	Viernes	7.759	-0.003	-0.04%	7.757	7.765
2016-03-14	Lunes	7.759	-0.0004	-0.01%	7.757	7.762
2016-03-15	Martes	7.761	+0.002	+0.03%	7.758	7.763
2016-03-16	Miércoles	7.758	-0.003	-0.04%	7.758	7.765
2016-03-17	Jueves	7.755	-0.003	-0.04%	7.754	7.761
2016-03-18	Viernes	7.756	+0.001	+0.02%	7.753	7.760
2016-03-21	Lunes	7.753	-0.004	-0.05%	7.752	7.757
2016-03-22	Martes	7.753	+0.0005	+0.01%	7.752	7.755
2016-03-23	Miércoles	7.755	+0.001	+0.02%	7.753	7.758
2016-03-24	Jueves	7.759	+0.004	+0.05%	7.754	7.765
2016-03-25	Viernes	7.758	-0.001	-0.01%	7.757	7.762
2016-03-28	Lunes	7.758	-0.0002	-0.003%	7.756	7.760
2016-03-29	Martes	7.756	-0.002	-0.03%	7.755	7.759
2016-03-30	Miércoles	7.754	-0.002	-0.03%	7.753	7.757
2016-03-31	Jueves	7.757	+0.004	+0.05%	7.753	7.758
2016-04-01	Viernes	7.754	-0.003	-0.04%	7.754	7.758
2016-04-04	Lunes	7.755	+0.001	+0.01%	7.753	7.756
2016-04-05	Martes	7.757	+0.002	+0.02%	7.753	7.758
2016-04-06	Miércoles	7.757	+0.0001	+0.001%	7.756	7.758
2016-04-07	Jueves	7.761	+0.005	+0.06%	7.755	7.762
2016-04-08	Viernes	7.758	-0.003	-0.04%	7.756	7.761
2016-04-11	Lunes	7.755	-0.004	-0.05%	7.753	7.759
2016-04-12	Martes	7.754	-0.0002	-0.003%	7.754	7.757
2016-04-13	Miércoles	7.756	+0.002	+0.02%	7.755	7.758
2016-04-14	Jueves	7.757	+0.0003	+0.004%	7.755	7.758
2016-04-15	Viernes	7.756	-0.001	-0.01%	7.755	7.759
2016-04-18	Lunes	7.755	-0.001	-0.01%	7.755	7.757
2016-04-19	Martes	7.755	-0.0001	-0.001%	7.754	7.757
2016-04-20	Miércoles	7.755	+0.0005	+0.01%	7.755	7.758
2016-04-21	Jueves	7.758	+0.002	+0.03%	7.755	7.758
2016-04-22	Viernes	7.757	-0.001	-0.01%	7.755	7.759
2016-04-25	Lunes	7.756	-0.001	-0.01%	7.756	7.759
2016-04-26	Martes	7.755	-0.0005	-0.01%	7.755	7.757
2016-04-27	Miércoles	7.756	+0.001	+0.01%	7.755	7.759
2016-04-28	Jueves	7.758	+0.002	+0.03%	7.756	7.759
2016-04-29	Viernes	7.757	-0.001	-0.01%	7.756	7.760
2016-05-02	Lunes	7.758	+0.001	+0.02%	7.757	7.760
2016-05-03	Martes	7.762	+0.004	+0.05%	7.758	7.764
2016-05-04	Miércoles	7.763	+0.0003	+0.004%	7.760	7.764
2016-05-05	Jueves	7.762	-0.001	-0.01%	7.760	7.764
2016-05-06	Viernes	7.761	-0.0005	-0.01%	7.760	7.763
2016-05-09	Lunes	7.764	+0.003	+0.03%	7.760	7.764
2016-05-10	Martes	7.762	-0.002	-0.03%	7.761	7.765
2016-05-11	Miércoles	7.761	-0.001	-0.02%	7.760	7.763
2016-05-12	Jueves	7.760	-0.001	-0.01%	7.758	7.761
2016-05-13	Viernes	7.764	+0.004	+0.05%	7.760	7.765
2016-05-16	Lunes	7.764	0.000	0%	7.762	7.765
2016-05-17	Martes	7.763	-0.001	-0.02%	7.762	7.765
2016-05-18	Miércoles	7.765	+0.002	+0.03%	7.762	7.766
2016-05-19	Jueves	7.768	+0.003	+0.03%	7.764	7.769
2016-05-20	Viernes	7.769	+0.001	+0.02%	7.765	7.769
2016-05-23	Lunes	7.768	-0.001	-0.01%	7.766	7.769
2016-05-24	Martes	7.769	+0.001	+0.01%	7.766	7.770
2016-05-25	Miércoles	7.766	-0.003	-0.04%	7.763	7.769
2016-05-26	Jueves	7.767	+0.001	+0.02%	7.764	7.768
2016-05-27	Viernes	7.767	-0.0001	-0.001%	7.764	7.768
2016-05-30	Lunes	7.769	+0.003	+0.03%	7.766	7.770
2016-05-31	Martes	7.771	+0.002	+0.03%	7.767	7.772
2016-06-01	Miércoles	7.771	-0.0005	-0.01%	7.768	7.772
2016-06-02	Jueves	7.771	-0.0002	-0.003%	7.768	7.772
2016-06-03	Viernes	7.768	-0.003	-0.03%	7.768	7.773
2016-06-06	Lunes	7.768	-0.0005	-0.01%	7.767	7.770
2016-06-07	Martes	7.766	-0.002	-0.02%	7.766	7.768
2016-06-08	Miércoles	7.760	-0.006	-0.07%	7.760	7.767
2016-06-09	Jueves	7.762	+0.002	+0.02%	7.760	7.763
2016-06-10	Viernes	7.763	+0.001	+0.01%	7.761	7.765
2016-06-13	Lunes	7.763	+0.0005	+0.01%	7.762	7.765
2016-06-14	Martes	7.760	-0.003	-0.04%	7.759	7.764
2016-06-15	Miércoles	7.760	-0.0001	-0.001%	7.759	7.762
2016-06-16	Jueves	7.759	-0.001	-0.01%	7.758	7.762
2016-06-17	Viernes	7.761	+0.002	+0.02%	7.759	7.762
2016-06-20	Lunes	7.761	+0.0002	+0.003%	7.759	7.762
2016-06-21	Martes	7.760	-0.001	-0.01%	7.758	7.762
2016-06-22	Miércoles	7.759	-0.001	-0.02%	7.757	7.760
2016-06-23	Jueves	7.757	-0.001	-0.02%	7.756	7.759
2016-06-24	Viernes	7.761	+0.004	+0.05%	7.757	7.763
2016-06-27	Lunes	7.761	-0.0002	-0.003%	7.757	7.763
2016-06-28	Martes	7.759	-0.002	-0.03%	7.758	7.762
2016-06-29	Miércoles	7.759	+0.001	+0.01%	7.758	7.760
2016-06-30	Jueves	7.759	-0.0003	-0.004%	7.756	7.760
2016-07-01	Viernes	7.758	-0.001	-0.01%	7.757	7.761
2016-07-04	Lunes	7.758	-0.0001	-0.001%	7.757	7.760
2016-07-05	Martes	7.758	-0.0001	-0.001%	7.758	7.760
2016-07-06	Miércoles	7.758	-0.0002	-0.003%	7.758	7.760
2016-07-07	Jueves	7.758	+0.0004	+0.01%	7.758	7.760
2016-07-08	Viernes	7.758	-0.0004	-0.01%	7.757	7.759
2016-07-11	Lunes	7.758	-0.0001	-0.001%	7.757	7.760
2016-07-12	Martes	7.758	0.000	0%	7.758	7.760
2016-07-13	Miércoles	7.757	-0.001	-0.02%	7.755	7.759
2016-07-14	Jueves	7.754	-0.003	-0.04%	7.753	7.757
2016-07-15	Viernes	7.754	+0.0005	+0.01%	7.753	7.756
2016-07-18	Lunes	7.754	0.000	0%	7.754	7.756
2016-07-19	Martes	7.756	+0.002	+0.02%	7.754	7.757
2016-07-20	Miércoles	7.756	+0.0001	+0.001%	7.755	7.757
2016-07-21	Jueves	7.756	+0.0003	+0.004%	7.755	7.757
2016-07-22	Viernes	7.758	+0.002	+0.02%	7.755	7.759
2016-07-25	Lunes	7.757	-0.001	-0.01%	7.756	7.758
2016-07-26	Martes	7.757	+0.0002	+0.003%	7.756	7.758
2016-07-27	Miércoles	7.757	-0.0002	-0.003%	7.756	7.758
2016-07-28	Jueves	7.756	-0.001	-0.01%	7.755	7.757
2016-07-29	Viernes	7.758	+0.002	+0.02%	7.755	7.762
2016-08-01	Lunes	7.761	+0.003	+0.04%	7.758	7.762
2016-08-02	Martes	7.761	+0.0001	+0.001%	7.760	7.762
2016-08-03	Miércoles	7.759	-0.002	-0.03%	7.757	7.762
2016-08-04	Jueves	7.757	-0.002	-0.03%	7.755	7.760
2016-08-05	Viernes	7.755	-0.001	-0.02%	7.755	7.757
2016-08-08	Lunes	7.757	+0.002	+0.02%	7.755	7.758
2016-08-09	Martes	7.757	-0.0003	-0.004%	7.756	7.758
2016-08-10	Miércoles	7.756	-0.0002	-0.003%	7.756	7.758
2016-08-11	Jueves	7.757	+0.0001	+0.001%	7.756	7.757
2016-08-12	Viernes	7.756	-0.0004	-0.01%	7.755	7.757
2016-08-15	Lunes	7.756	-0.0004	-0.01%	7.755	7.757
2016-08-16	Martes	7.754	-0.002	-0.02%	7.754	7.757
2016-08-17	Miércoles	7.754	+0.001	+0.01%	7.753	7.756
2016-08-18	Jueves	7.753	-0.001	-0.01%	7.753	7.755
2016-08-19	Viernes	7.753	-0.0002	-0.003%	7.753	7.755
2016-08-22	Lunes	7.753	-0.0001	-0.001%	7.753	7.755
2016-08-23	Martes	7.753	+0.0002	+0.003%	7.753	7.755
2016-08-24	Miércoles	7.754	+0.0005	+0.01%	7.753	7.755
2016-08-25	Jueves	7.755	+0.002	+0.02%	7.753	7.756
2016-08-26	Viernes	7.757	+0.002	+0.02%	7.754	7.757
2016-08-29	Lunes	7.756	-0.001	-0.01%	7.755	7.757
2016-08-30	Martes	7.758	+0.001	+0.02%	7.755	7.759
2016-08-31	Miércoles	7.757	-0.0003	-0.004%	7.756	7.759
2016-09-01	Jueves	7.758	+0.001	+0.01%	7.756	7.758
2016-09-02	Viernes	7.755	-0.003	-0.03%	7.755	7.758
2016-09-05	Lunes	7.755	-0.0001	-0.001%	7.755	7.756
2016-09-06	Martes	7.755	0.000	0%	7.755	7.756
2016-09-07	Miércoles	7.756	+0.0005	+0.01%	7.754	7.756
2016-09-08	Jueves	7.757	+0.001	+0.02%	7.756	7.758
2016-09-09	Viernes	7.757	-0.0001	-0.001%	7.755	7.758
2016-09-12	Lunes	7.758	+0.001	+0.01%	7.756	7.759
2016-09-13	Martes	7.758	+0.0003	+0.004%	7.757	7.759
2016-09-14	Miércoles	7.758	0.000	0%	7.757	7.759
2016-09-15	Jueves	7.759	+0.0002	+0.003%	7.758	7.759
2016-09-16	Viernes	7.759	+0.0002	+0.003%	7.758	7.760
2016-09-19	Lunes	7.758	-0.001	-0.01%	7.757	7.759
2016-09-20	Martes	7.757	-0.001	-0.01%	7.756	7.758
2016-09-21	Miércoles	7.755	-0.002	-0.02%	7.755	7.758
2016-09-22	Jueves	7.756	+0.0003	+0.004%	7.755	7.757
2016-09-23	Viernes	7.757	+0.001	+0.01%	7.755	7.758
2016-09-26	Lunes	7.755	-0.001	-0.02%	7.755	7.757
2016-09-27	Martes	7.755	-0.0002	-0.003%	7.754	7.756
2016-09-28	Miércoles	7.754	-0.001	-0.02%	7.754	7.756
2016-09-29	Jueves	7.756	+0.002	+0.03%	7.753	7.756
2016-09-30	Viernes	7.756	+0.0002	+0.003%	7.753	7.757
2016-10-03	Lunes	7.756	-0.0005	-0.01%	7.755	7.757
2016-10-04	Martes	7.757	+0.001	+0.01%	7.755	7.758
2016-10-05	Miércoles	7.757	+0.001	+0.01%	7.755	7.758
2016-10-06	Jueves	7.757	0.000	0%	7.757	7.759
2016-10-07	Viernes	7.758	+0.001	+0.01%	7.757	7.760
2016-10-10	Lunes	7.759	+0.0002	+0.003%	7.757	7.759
2016-10-11	Martes	7.758	-0.0002	-0.003%	7.758	7.761
2016-10-12	Miércoles	7.757	-0.001	-0.01%	7.757	7.760
2016-10-13	Jueves	7.757	-0.0004	-0.01%	7.757	7.760
2016-10-14	Viernes	7.759	+0.002	+0.02%	7.757	7.760
2016-10-17	Lunes	7.759	+0.0001	+0.001%	7.758	7.760
2016-10-18	Martes	7.759	+0.001	+0.01%	7.758	7.760
2016-10-19	Miércoles	7.758	-0.002	-0.02%	7.757	7.760
2016-10-20	Jueves	7.758	+0.001	+0.01%	7.757	7.759
2016-10-21	Viernes	7.758	-0.0001	-0.001%	7.757	7.760
2016-10-24	Lunes	7.758	-0.001	-0.01%	7.756	7.759
2016-10-25	Martes	7.757	-0.001	-0.01%	7.756	7.758
2016-10-26	Miércoles	7.757	+0.001	+0.01%	7.755	7.758
2016-10-27	Jueves	7.755	-0.002	-0.03%	7.754	7.758
2016-10-28	Viernes	7.755	-0.0002	-0.003%	7.754	7.756
2016-10-31	Lunes	7.755	+0.0003	+0.004%	7.754	7.756
2016-11-01	Martes	7.755	-0.0003	-0.004%	7.754	7.756
2016-11-02	Miércoles	7.755	+0.0003	+0.004%	7.755	7.757
2016-11-03	Jueves	7.755	-0.0003	-0.004%	7.755	7.757
2016-11-04	Viernes	7.756	+0.001	+0.01%	7.755	7.757
2016-11-07	Lunes	7.755	-0.0005	-0.01%	7.755	7.757
2016-11-08	Martes	7.755	-0.001	-0.01%	7.754	7.756
2016-11-09	Miércoles	7.756	+0.002	+0.02%	7.753	7.756
2016-11-10	Jueves	7.756	+0.0001	+0.001%	7.755	7.758
2016-11-11	Viernes	7.758	+0.002	+0.03%	7.756	7.759
2016-11-14	Lunes	7.758	0.000	0%	7.757	7.759
2016-11-15	Martes	7.758	-0.0005	-0.01%	7.756	7.759
2016-11-16	Miércoles	7.758	-0.0002	-0.003%	7.756	7.758
2016-11-17	Jueves	7.757	-0.0003	-0.004%	7.756	7.758
2016-11-18	Viernes	7.757	-0.001	-0.01%	7.756	7.758
2016-11-21	Lunes	7.756	-0.001	-0.01%	7.755	7.758
2016-11-22	Martes	7.756	-0.0004	-0.01%	7.754	7.757
2016-11-23	Miércoles	7.757	+0.001	+0.02%	7.755	7.757
2016-11-24	Jueves	7.757	-0.0004	-0.01%	7.755	7.758
2016-11-25	Viernes	7.756	-0.0004	-0.01%	7.756	7.757
2016-11-28	Lunes	7.757	+0.001	+0.01%	7.755	7.757
2016-11-29	Martes	7.757	-0.0002	-0.003%	7.755	7.757
2016-11-30	Miércoles	7.757	0.000	0%	7.755	7.757
2016-12-01	Jueves	7.756	-0.0003	-0.004%	7.755	7.757
2016-12-02	Viernes	7.755	-0.001	-0.01%	7.755	7.757
2016-12-05	Lunes	7.755	-0.0004	-0.01%	7.754	7.756
2016-12-06	Martes	7.756	+0.001	+0.01%	7.755	7.757
2016-12-07	Miércoles	7.756	+0.0004	+0.01%	7.755	7.757
2016-12-08	Jueves	7.755	-0.001	-0.01%	7.755	7.757
2016-12-09	Viernes	7.759	+0.004	+0.05%	7.755	7.760
2016-12-12	Lunes	7.758	-0.002	-0.02%	7.757	7.760
2016-12-13	Martes	7.756	-0.002	-0.02%	7.755	7.760
2016-12-14	Miércoles	7.758	+0.003	+0.03%	7.755	7.760
2016-12-15	Jueves	7.761	+0.002	+0.03%	7.757	7.761
2016-12-16	Viernes	7.766	+0.006	+0.07%	7.759	7.768
2016-12-19	Lunes	7.767	+0.0003	+0.004%	7.763	7.768
2016-12-20	Martes	7.766	-0.0002	-0.003%	7.764	7.768
2016-12-21	Miércoles	7.763	-0.004	-0.05%	7.760	7.766
2016-12-22	Jueves	7.762	-0.001	-0.01%	7.760	7.764
2016-12-23	Viernes	7.759	-0.003	-0.03%	7.759	7.765
2016-12-26	Lunes	7.762	+0.003	+0.03%	7.758	7.763
2016-12-27	Martes	7.759	-0.003	-0.03%	7.758	7.761
2016-12-28	Miércoles	7.758	-0.001	-0.01%	7.756	7.761
2016-12-29	Jueves	7.755	-0.003	-0.04%	7.755	7.759
2016-12-30	Viernes	7.755	-0.0005	-0.01%	7.753	7.757