Al finalizar el 2017 el dólar estadounidense cotizó a 7.813 dólares de Hong Kong. El precio subió 0.0559 dólares (+0.72%) desde el inicio del año, cuando cotizaba a $7.757. El precio promedio fue de $7.793.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 7.757 dólares de Hong Kong, fluctuando entre 7.755 y 7.759 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 7.757 | +0.002 | +0.03% | 7.755 | 7.759 |
| 2017-01-03 | Martes | 7.756 | -0.001 | -0.01% | 7.755 | 7.759 |
| 2017-01-04 | Miércoles | 7.755 | -0.001 | -0.02% | 7.755 | 7.757 |
| 2017-01-05 | Jueves | 7.754 | -0.001 | -0.01% | 7.753 | 7.756 |
| 2017-01-06 | Viernes | 7.756 | +0.002 | +0.02% | 7.754 | 7.756 |
| 2017-01-09 | Lunes | 7.756 | +0.0004 | +0.01% | 7.754 | 7.757 |
| 2017-01-10 | Martes | 7.755 | -0.002 | -0.02% | 7.754 | 7.757 |
| 2017-01-11 | Miércoles | 7.755 | +0.0003 | +0.004% | 7.754 | 7.757 |
| 2017-01-12 | Jueves | 7.754 | -0.001 | -0.01% | 7.753 | 7.755 |
| 2017-01-13 | Viernes | 7.755 | +0.001 | +0.01% | 7.754 | 7.756 |
| 2017-01-16 | Lunes | 7.755 | +0.0004 | +0.01% | 7.754 | 7.756 |
| 2017-01-17 | Martes | 7.756 | +0.0004 | +0.01% | 7.755 | 7.757 |
| 2017-01-18 | Miércoles | 7.756 | +0.001 | +0.01% | 7.755 | 7.757 |
| 2017-01-19 | Jueves | 7.757 | +0.001 | +0.01% | 7.756 | 7.758 |
| 2017-01-20 | Viernes | 7.758 | +0.0003 | +0.004% | 7.757 | 7.759 |
| 2017-01-23 | Lunes | 7.757 | -0.001 | -0.01% | 7.756 | 7.759 |
| 2017-01-24 | Martes | 7.757 | +0.001 | +0.01% | 7.756 | 7.758 |
| 2017-01-25 | Miércoles | 7.758 | +0.0003 | +0.004% | 7.757 | 7.758 |
| 2017-01-26 | Jueves | 7.758 | +0.0005 | +0.01% | 7.757 | 7.759 |
| 2017-01-27 | Viernes | 7.759 | +0.001 | +0.02% | 7.757 | 7.760 |
| 2017-01-30 | Lunes | 7.758 | -0.001 | -0.01% | 7.757 | 7.760 |
| 2017-01-31 | Martes | 7.759 | +0.0005 | +0.01% | 7.757 | 7.760 |
| 2017-02-01 | Miércoles | 7.760 | +0.001 | +0.01% | 7.757 | 7.760 |
| 2017-02-02 | Jueves | 7.760 | +0.0001 | +0.001% | 7.759 | 7.760 |
| 2017-02-03 | Viernes | 7.758 | -0.002 | -0.03% | 7.757 | 7.760 |
| 2017-02-06 | Lunes | 7.758 | +0.001 | +0.01% | 7.757 | 7.759 |
| 2017-02-07 | Martes | 7.759 | +0.0001 | +0.001% | 7.756 | 7.759 |
| 2017-02-08 | Miércoles | 7.760 | +0.001 | +0.01% | 7.758 | 7.760 |
| 2017-02-09 | Jueves | 7.758 | -0.001 | -0.02% | 7.757 | 7.760 |
| 2017-02-10 | Viernes | 7.758 | -0.0003 | -0.004% | 7.758 | 7.760 |
| 2017-02-13 | Lunes | 7.759 | +0.001 | +0.02% | 7.757 | 7.760 |
| 2017-02-14 | Martes | 7.760 | +0.0004 | +0.01% | 7.758 | 7.760 |
| 2017-02-15 | Miércoles | 7.760 | 0.000 | 0% | 7.759 | 7.763 |
| 2017-02-16 | Jueves | 7.760 | -0.0001 | -0.001% | 7.759 | 7.762 |
| 2017-02-17 | Viernes | 7.761 | +0.002 | +0.02% | 7.759 | 7.762 |
| 2017-02-20 | Lunes | 7.761 | -0.001 | -0.01% | 7.760 | 7.762 |
| 2017-02-21 | Martes | 7.761 | +0.0004 | +0.01% | 7.760 | 7.762 |
| 2017-02-22 | Miércoles | 7.761 | -0.001 | -0.01% | 7.760 | 7.762 |
| 2017-02-23 | Jueves | 7.760 | -0.001 | -0.01% | 7.758 | 7.761 |
| 2017-02-24 | Viernes | 7.761 | +0.001 | +0.02% | 7.759 | 7.762 |
| 2017-02-27 | Lunes | 7.761 | +0.0004 | +0.01% | 7.760 | 7.762 |
| 2017-02-28 | Martes | 7.762 | +0.001 | +0.01% | 7.761 | 7.763 |
| 2017-03-01 | Miércoles | 7.763 | +0.001 | +0.01% | 7.762 | 7.764 |
| 2017-03-02 | Jueves | 7.763 | -0.0005 | -0.01% | 7.762 | 7.764 |
| 2017-03-03 | Viernes | 7.763 | +0.001 | +0.01% | 7.762 | 7.765 |
| 2017-03-06 | Lunes | 7.764 | +0.001 | +0.02% | 7.763 | 7.765 |
| 2017-03-07 | Martes | 7.764 | -0.0002 | -0.003% | 7.763 | 7.766 |
| 2017-03-08 | Miércoles | 7.766 | +0.002 | +0.02% | 7.764 | 7.768 |
| 2017-03-09 | Jueves | 7.764 | -0.002 | -0.02% | 7.764 | 7.768 |
| 2017-03-10 | Viernes | 7.765 | +0.0001 | +0.001% | 7.764 | 7.767 |
| 2017-03-13 | Lunes | 7.765 | 0.000 | 0% | 7.764 | 7.766 |
| 2017-03-14 | Martes | 7.768 | +0.003 | +0.04% | 7.764 | 7.771 |
| 2017-03-15 | Miércoles | 7.766 | -0.002 | -0.02% | 7.765 | 7.771 |
| 2017-03-16 | Jueves | 7.764 | -0.002 | -0.03% | 7.759 | 7.767 |
| 2017-03-17 | Viernes | 7.762 | -0.002 | -0.02% | 7.760 | 7.766 |
| 2017-03-20 | Lunes | 7.766 | +0.004 | +0.05% | 7.760 | 7.767 |
| 2017-03-21 | Martes | 7.766 | +0.0003 | +0.004% | 7.765 | 7.767 |
| 2017-03-22 | Miércoles | 7.766 | +0.0001 | +0.001% | 7.765 | 7.768 |
| 2017-03-23 | Jueves | 7.767 | +0.001 | +0.01% | 7.765 | 7.768 |
| 2017-03-24 | Viernes | 7.766 | -0.0005 | -0.01% | 7.766 | 7.769 |
| 2017-03-27 | Lunes | 7.767 | +0.001 | +0.01% | 7.766 | 7.769 |
| 2017-03-28 | Martes | 7.768 | +0.001 | +0.01% | 7.767 | 7.768 |
| 2017-03-29 | Miércoles | 7.769 | +0.001 | +0.01% | 7.768 | 7.770 |
| 2017-03-30 | Jueves | 7.770 | +0.001 | +0.01% | 7.768 | 7.773 |
| 2017-03-31 | Viernes | 7.771 | +0.001 | +0.02% | 7.768 | 7.772 |
| 2017-04-03 | Lunes | 7.772 | +0.001 | +0.01% | 7.770 | 7.773 |
| 2017-04-04 | Martes | 7.771 | -0.001 | -0.01% | 7.770 | 7.772 |
| 2017-04-05 | Miércoles | 7.769 | -0.002 | -0.03% | 7.769 | 7.772 |
| 2017-04-06 | Jueves | 7.770 | +0.001 | +0.01% | 7.769 | 7.771 |
| 2017-04-07 | Viernes | 7.769 | -0.001 | -0.01% | 7.769 | 7.771 |
| 2017-04-10 | Lunes | 7.770 | +0.001 | +0.02% | 7.768 | 7.772 |
| 2017-04-11 | Martes | 7.771 | +0.001 | +0.01% | 7.770 | 7.772 |
| 2017-04-12 | Miércoles | 7.771 | +0.0002 | +0.003% | 7.770 | 7.772 |
| 2017-04-13 | Jueves | 7.774 | +0.003 | +0.03% | 7.771 | 7.777 |
| 2017-04-14 | Viernes | 7.773 | -0.001 | -0.01% | 7.772 | 7.775 |
| 2017-04-17 | Lunes | 7.772 | -0.0005 | -0.01% | 7.772 | 7.774 |
| 2017-04-18 | Martes | 7.774 | +0.001 | +0.02% | 7.772 | 7.776 |
| 2017-04-19 | Miércoles | 7.774 | +0.001 | +0.01% | 7.774 | 7.777 |
| 2017-04-20 | Jueves | 7.775 | +0.0005 | +0.01% | 7.774 | 7.776 |
| 2017-04-21 | Viernes | 7.775 | +0.0004 | +0.01% | 7.775 | 7.777 |
| 2017-04-24 | Lunes | 7.779 | +0.004 | +0.05% | 7.775 | 7.781 |
| 2017-04-25 | Martes | 7.780 | +0.0004 | +0.01% | 7.778 | 7.785 |
| 2017-04-26 | Miércoles | 7.780 | +0.001 | +0.01% | 7.779 | 7.783 |
| 2017-04-27 | Jueves | 7.781 | +0.001 | +0.01% | 7.779 | 7.783 |
| 2017-04-28 | Viernes | 7.778 | -0.003 | -0.03% | 7.777 | 7.782 |
| 2017-05-01 | Lunes | 7.779 | +0.0002 | +0.003% | 7.777 | 7.779 |
| 2017-05-02 | Martes | 7.781 | +0.003 | +0.03% | 7.778 | 7.783 |
| 2017-05-03 | Miércoles | 7.782 | +0.001 | +0.01% | 7.780 | 7.782 |
| 2017-05-04 | Jueves | 7.782 | +0.0004 | +0.01% | 7.781 | 7.783 |
| 2017-05-05 | Viernes | 7.784 | +0.002 | +0.02% | 7.782 | 7.785 |
| 2017-05-08 | Lunes | 7.784 | +0.0002 | +0.003% | 7.783 | 7.785 |
| 2017-05-09 | Martes | 7.784 | -0.0004 | -0.01% | 7.783 | 7.785 |
| 2017-05-10 | Miércoles | 7.786 | +0.003 | +0.03% | 7.783 | 7.787 |
| 2017-05-11 | Jueves | 7.789 | +0.003 | +0.04% | 7.785 | 7.792 |
| 2017-05-12 | Viernes | 7.794 | +0.004 | +0.06% | 7.789 | 7.794 |
| 2017-05-15 | Lunes | 7.788 | -0.006 | -0.08% | 7.785 | 7.795 |
| 2017-05-16 | Martes | 7.788 | +0.0004 | +0.01% | 7.783 | 7.790 |
| 2017-05-17 | Miércoles | 7.785 | -0.003 | -0.04% | 7.785 | 7.789 |
| 2017-05-18 | Jueves | 7.782 | -0.004 | -0.05% | 7.782 | 7.787 |
| 2017-05-19 | Viernes | 7.783 | +0.001 | +0.02% | 7.780 | 7.784 |
| 2017-05-22 | Lunes | 7.785 | +0.002 | +0.02% | 7.782 | 7.788 |
| 2017-05-23 | Martes | 7.788 | +0.003 | +0.04% | 7.785 | 7.789 |
| 2017-05-24 | Miércoles | 7.789 | +0.001 | +0.01% | 7.787 | 7.790 |
| 2017-05-25 | Jueves | 7.791 | +0.003 | +0.03% | 7.786 | 7.792 |
| 2017-05-26 | Viernes | 7.793 | +0.002 | +0.02% | 7.791 | 7.795 |
| 2017-05-29 | Lunes | 7.794 | +0.001 | +0.01% | 7.792 | 7.795 |
| 2017-05-30 | Martes | 7.793 | -0.001 | -0.01% | 7.792 | 7.795 |
| 2017-05-31 | Miércoles | 7.792 | -0.001 | -0.01% | 7.786 | 7.795 |
| 2017-06-01 | Jueves | 7.791 | -0.001 | -0.01% | 7.788 | 7.793 |
| 2017-06-02 | Viernes | 7.789 | -0.003 | -0.04% | 7.789 | 7.794 |
| 2017-06-05 | Lunes | 7.792 | +0.004 | +0.05% | 7.789 | 7.793 |
| 2017-06-06 | Martes | 7.794 | +0.002 | +0.02% | 7.791 | 7.795 |
| 2017-06-07 | Miércoles | 7.795 | +0.001 | +0.01% | 7.793 | 7.795 |
| 2017-06-08 | Jueves | 7.798 | +0.003 | +0.04% | 7.794 | 7.798 |
| 2017-06-09 | Viernes | 7.797 | -0.0003 | -0.004% | 7.794 | 7.799 |
| 2017-06-12 | Lunes | 7.799 | +0.002 | +0.03% | 7.796 | 7.801 |
| 2017-06-13 | Martes | 7.798 | -0.002 | -0.02% | 7.798 | 7.800 |
| 2017-06-14 | Miércoles | 7.798 | +0.0004 | +0.01% | 7.797 | 7.801 |
| 2017-06-15 | Jueves | 7.802 | +0.004 | +0.05% | 7.797 | 7.803 |
| 2017-06-16 | Viernes | 7.801 | -0.001 | -0.01% | 7.800 | 7.804 |
| 2017-06-19 | Lunes | 7.800 | -0.001 | -0.01% | 7.797 | 7.801 |
| 2017-06-20 | Martes | 7.801 | +0.001 | +0.01% | 7.798 | 7.802 |
| 2017-06-21 | Miércoles | 7.801 | +0.0004 | +0.01% | 7.799 | 7.801 |
| 2017-06-22 | Jueves | 7.799 | -0.002 | -0.03% | 7.799 | 7.802 |
| 2017-06-23 | Viernes | 7.800 | +0.001 | +0.02% | 7.798 | 7.800 |
| 2017-06-26 | Lunes | 7.799 | -0.002 | -0.02% | 7.797 | 7.800 |
| 2017-06-27 | Martes | 7.801 | +0.002 | +0.03% | 7.798 | 7.801 |
| 2017-06-28 | Miércoles | 7.804 | +0.003 | +0.04% | 7.800 | 7.805 |
| 2017-06-29 | Jueves | 7.806 | +0.002 | +0.02% | 7.803 | 7.808 |
| 2017-06-30 | Viernes | 7.807 | +0.001 | +0.02% | 7.804 | 7.808 |
| 2017-07-03 | Lunes | 7.811 | +0.004 | +0.06% | 7.806 | 7.814 |
| 2017-07-04 | Martes | 7.807 | -0.004 | -0.05% | 7.806 | 7.813 |
| 2017-07-05 | Miércoles | 7.808 | +0.001 | +0.01% | 7.802 | 7.809 |
| 2017-07-06 | Jueves | 7.811 | +0.003 | +0.03% | 7.806 | 7.813 |
| 2017-07-07 | Viernes | 7.812 | +0.001 | +0.01% | 7.809 | 7.813 |
| 2017-07-10 | Lunes | 7.813 | +0.001 | +0.01% | 7.811 | 7.815 |
| 2017-07-11 | Martes | 7.812 | -0.0003 | -0.004% | 7.810 | 7.814 |
| 2017-07-12 | Miércoles | 7.811 | -0.001 | -0.02% | 7.810 | 7.813 |
| 2017-07-13 | Jueves | 7.808 | -0.003 | -0.04% | 7.807 | 7.811 |
| 2017-07-14 | Viernes | 7.804 | -0.004 | -0.06% | 7.804 | 7.811 |
| 2017-07-17 | Lunes | 7.804 | +0.0004 | +0.01% | 7.801 | 7.807 |
| 2017-07-18 | Martes | 7.805 | +0.001 | +0.01% | 7.802 | 7.806 |
| 2017-07-19 | Miércoles | 7.808 | +0.003 | +0.04% | 7.804 | 7.809 |
| 2017-07-20 | Jueves | 7.810 | +0.002 | +0.02% | 7.806 | 7.812 |
| 2017-07-21 | Viernes | 7.810 | -0.0004 | -0.01% | 7.807 | 7.811 |
| 2017-07-24 | Lunes | 7.807 | -0.003 | -0.04% | 7.805 | 7.810 |
| 2017-07-25 | Martes | 7.809 | +0.002 | +0.03% | 7.806 | 7.809 |
| 2017-07-26 | Miércoles | 7.809 | +0.0004 | +0.01% | 7.808 | 7.812 |
| 2017-07-27 | Jueves | 7.810 | +0.0004 | +0.01% | 7.807 | 7.810 |
| 2017-07-28 | Viernes | 7.810 | +0.0002 | +0.003% | 7.808 | 7.811 |
| 2017-07-31 | Lunes | 7.810 | +0.0005 | +0.01% | 7.808 | 7.811 |
| 2017-08-01 | Martes | 7.813 | +0.003 | +0.04% | 7.809 | 7.814 |
| 2017-08-02 | Miércoles | 7.817 | +0.003 | +0.04% | 7.813 | 7.817 |
| 2017-08-03 | Jueves | 7.817 | +0.001 | +0.01% | 7.816 | 7.820 |
| 2017-08-04 | Viernes | 7.819 | +0.002 | +0.02% | 7.816 | 7.820 |
| 2017-08-07 | Lunes | 7.820 | +0.001 | +0.01% | 7.818 | 7.824 |
| 2017-08-08 | Martes | 7.823 | +0.003 | +0.04% | 7.819 | 7.824 |
| 2017-08-09 | Miércoles | 7.815 | -0.008 | -0.10% | 7.812 | 7.828 |
| 2017-08-10 | Jueves | 7.818 | +0.002 | +0.03% | 7.814 | 7.818 |
| 2017-08-11 | Viernes | 7.820 | +0.002 | +0.03% | 7.816 | 7.820 |
| 2017-08-14 | Lunes | 7.821 | +0.002 | +0.02% | 7.818 | 7.822 |
| 2017-08-15 | Martes | 7.824 | +0.002 | +0.03% | 7.821 | 7.824 |
| 2017-08-16 | Miércoles | 7.822 | -0.002 | -0.02% | 7.821 | 7.824 |
| 2017-08-17 | Jueves | 7.824 | +0.002 | +0.02% | 7.821 | 7.824 |
| 2017-08-18 | Viernes | 7.823 | -0.0003 | -0.004% | 7.822 | 7.824 |
| 2017-08-21 | Lunes | 7.824 | +0.0004 | +0.01% | 7.822 | 7.826 |
| 2017-08-22 | Martes | 7.826 | +0.003 | +0.03% | 7.823 | 7.827 |
| 2017-08-23 | Miércoles | 7.825 | -0.001 | -0.01% | 7.825 | 7.827 |
| 2017-08-24 | Jueves | 7.823 | -0.003 | -0.03% | 7.822 | 7.826 |
| 2017-08-25 | Viernes | 7.819 | -0.004 | -0.05% | 7.818 | 7.826 |
| 2017-08-28 | Lunes | 7.824 | +0.005 | +0.06% | 7.819 | 7.825 |
| 2017-08-29 | Martes | 7.825 | +0.001 | +0.02% | 7.823 | 7.825 |
| 2017-08-30 | Miércoles | 7.825 | +0.0005 | +0.01% | 7.824 | 7.827 |
| 2017-08-31 | Jueves | 7.826 | +0.001 | +0.01% | 7.823 | 7.827 |
| 2017-09-01 | Viernes | 7.824 | -0.002 | -0.03% | 7.824 | 7.826 |
| 2017-09-04 | Lunes | 7.825 | +0.001 | +0.01% | 7.824 | 7.826 |
| 2017-09-05 | Martes | 7.826 | +0.001 | +0.01% | 7.824 | 7.826 |
| 2017-09-06 | Miércoles | 7.826 | -0.0004 | -0.01% | 7.824 | 7.826 |
| 2017-09-07 | Jueves | 7.815 | -0.011 | -0.14% | 7.811 | 7.826 |
| 2017-09-08 | Viernes | 7.813 | -0.002 | -0.02% | 7.793 | 7.814 |
| 2017-09-11 | Lunes | 7.811 | -0.002 | -0.03% | 7.811 | 7.816 |
| 2017-09-12 | Martes | 7.811 | +0.001 | +0.01% | 7.810 | 7.816 |
| 2017-09-13 | Miércoles | 7.813 | +0.002 | +0.02% | 7.810 | 7.813 |
| 2017-09-14 | Jueves | 7.813 | +0.0001 | +0.001% | 7.811 | 7.813 |
| 2017-09-15 | Viernes | 7.819 | +0.006 | +0.08% | 7.811 | 7.820 |
| 2017-09-18 | Lunes | 7.817 | -0.002 | -0.03% | 7.815 | 7.819 |
| 2017-09-19 | Martes | 7.805 | -0.012 | -0.15% | 7.797 | 7.817 |
| 2017-09-20 | Miércoles | 7.800 | -0.004 | -0.06% | 7.797 | 7.809 |
| 2017-09-21 | Jueves | 7.804 | +0.004 | +0.05% | 7.798 | 7.807 |
| 2017-09-22 | Viernes | 7.809 | +0.005 | +0.06% | 7.804 | 7.810 |
| 2017-09-25 | Lunes | 7.814 | +0.005 | +0.06% | 7.808 | 7.815 |
| 2017-09-26 | Martes | 7.812 | -0.002 | -0.03% | 7.811 | 7.815 |
| 2017-09-27 | Miércoles | 7.810 | -0.002 | -0.03% | 7.805 | 7.813 |
| 2017-09-28 | Jueves | 7.812 | +0.003 | +0.03% | 7.806 | 7.813 |
| 2017-09-29 | Viernes | 7.811 | -0.001 | -0.01% | 7.809 | 7.813 |
| 2017-10-02 | Lunes | 7.812 | +0.001 | +0.01% | 7.808 | 7.813 |
| 2017-10-03 | Martes | 7.811 | -0.001 | -0.02% | 7.810 | 7.813 |
| 2017-10-04 | Miércoles | 7.807 | -0.004 | -0.05% | 7.806 | 7.812 |
| 2017-10-05 | Jueves | 7.810 | +0.003 | +0.03% | 7.806 | 7.810 |
| 2017-10-06 | Viernes | 7.806 | -0.004 | -0.05% | 7.804 | 7.810 |
| 2017-10-09 | Lunes | 7.806 | +0.0004 | +0.01% | 7.803 | 7.807 |
| 2017-10-10 | Martes | 7.804 | -0.002 | -0.03% | 7.803 | 7.807 |
| 2017-10-11 | Miércoles | 7.808 | +0.003 | +0.04% | 7.803 | 7.808 |
| 2017-10-12 | Jueves | 7.808 | +0.0003 | +0.004% | 7.805 | 7.809 |
| 2017-10-13 | Viernes | 7.807 | -0.001 | -0.01% | 7.805 | 7.809 |
| 2017-10-16 | Lunes | 7.807 | +0.0001 | +0.001% | 7.806 | 7.810 |
| 2017-10-17 | Martes | 7.808 | +0.001 | +0.01% | 7.806 | 7.810 |
| 2017-10-18 | Miércoles | 7.809 | +0.001 | +0.01% | 7.807 | 7.809 |
| 2017-10-19 | Jueves | 7.801 | -0.008 | -0.11% | 7.798 | 7.809 |
| 2017-10-20 | Viernes | 7.803 | +0.002 | +0.02% | 7.800 | 7.805 |
| 2017-10-23 | Lunes | 7.801 | -0.002 | -0.02% | 7.799 | 7.804 |
| 2017-10-24 | Martes | 7.804 | +0.004 | +0.05% | 7.799 | 7.806 |
| 2017-10-25 | Miércoles | 7.803 | -0.002 | -0.02% | 7.800 | 7.806 |
| 2017-10-26 | Jueves | 7.803 | -0.0001 | -0.001% | 7.801 | 7.805 |
| 2017-10-27 | Viernes | 7.804 | +0.001 | +0.01% | 7.801 | 7.805 |
| 2017-10-30 | Lunes | 7.799 | -0.005 | -0.06% | 7.798 | 7.804 |
| 2017-10-31 | Martes | 7.801 | +0.002 | +0.03% | 7.799 | 7.803 |
| 2017-11-01 | Miércoles | 7.800 | -0.001 | -0.01% | 7.800 | 7.804 |
| 2017-11-02 | Jueves | 7.801 | +0.001 | +0.01% | 7.800 | 7.803 |
| 2017-11-03 | Viernes | 7.802 | +0.001 | +0.02% | 7.801 | 7.804 |
| 2017-11-06 | Lunes | 7.802 | -0.0005 | -0.01% | 7.801 | 7.804 |
| 2017-11-07 | Martes | 7.805 | +0.003 | +0.04% | 7.801 | 7.805 |
| 2017-11-08 | Miércoles | 7.798 | -0.007 | -0.09% | 7.792 | 7.805 |
| 2017-11-09 | Jueves | 7.799 | +0.002 | +0.02% | 7.795 | 7.800 |
| 2017-11-10 | Viernes | 7.801 | +0.002 | +0.02% | 7.798 | 7.803 |
| 2017-11-13 | Lunes | 7.802 | +0.0004 | +0.01% | 7.799 | 7.804 |
| 2017-11-14 | Martes | 7.803 | +0.001 | +0.01% | 7.801 | 7.804 |
| 2017-11-15 | Miércoles | 7.806 | +0.004 | +0.05% | 7.802 | 7.808 |
| 2017-11-16 | Jueves | 7.810 | +0.003 | +0.04% | 7.806 | 7.810 |
| 2017-11-17 | Viernes | 7.811 | +0.001 | +0.01% | 7.808 | 7.813 |
| 2017-11-20 | Lunes | 7.811 | +0.001 | +0.01% | 7.809 | 7.813 |
| 2017-11-21 | Martes | 7.811 | 0.000 | 0% | 7.810 | 7.813 |
| 2017-11-22 | Miércoles | 7.811 | -0.0002 | -0.003% | 7.810 | 7.813 |
| 2017-11-23 | Jueves | 7.811 | +0.0002 | +0.003% | 7.808 | 7.812 |
| 2017-11-24 | Viernes | 7.808 | -0.003 | -0.03% | 7.805 | 7.812 |
| 2017-11-27 | Lunes | 7.800 | -0.008 | -0.10% | 7.799 | 7.809 |
| 2017-11-28 | Martes | 7.803 | +0.003 | +0.04% | 7.800 | 7.805 |
| 2017-11-29 | Miércoles | 7.809 | +0.005 | +0.07% | 7.802 | 7.810 |
| 2017-11-30 | Jueves | 7.810 | +0.001 | +0.01% | 7.807 | 7.812 |
| 2017-12-01 | Viernes | 7.813 | +0.003 | +0.04% | 7.808 | 7.814 |
| 2017-12-04 | Lunes | 7.818 | +0.006 | +0.07% | 7.812 | 7.819 |
| 2017-12-05 | Martes | 7.817 | -0.002 | -0.02% | 7.813 | 7.818 |
| 2017-12-06 | Miércoles | 7.814 | -0.003 | -0.04% | 7.812 | 7.817 |
| 2017-12-07 | Jueves | 7.807 | -0.006 | -0.08% | 7.806 | 7.814 |
| 2017-12-08 | Viernes | 7.805 | -0.002 | -0.03% | 7.805 | 7.809 |
| 2017-12-11 | Lunes | 7.806 | +0.001 | +0.02% | 7.806 | 7.811 |
| 2017-12-12 | Martes | 7.807 | +0.001 | +0.01% | 7.806 | 7.809 |
| 2017-12-13 | Miércoles | 7.805 | -0.003 | -0.03% | 7.804 | 7.808 |
| 2017-12-14 | Jueves | 7.808 | +0.003 | +0.04% | 7.804 | 7.813 |
| 2017-12-15 | Viernes | 7.811 | +0.003 | +0.04% | 7.807 | 7.815 |
| 2017-12-18 | Lunes | 7.816 | +0.005 | +0.06% | 7.811 | 7.818 |
| 2017-12-19 | Martes | 7.816 | 0.000 | 0% | 7.815 | 7.822 |
| 2017-12-20 | Miércoles | 7.823 | +0.007 | +0.09% | 7.816 | 7.825 |
| 2017-12-21 | Jueves | 7.819 | -0.004 | -0.06% | 7.818 | 7.829 |
| 2017-12-22 | Viernes | 7.818 | -0.001 | -0.01% | 7.813 | 7.823 |
| 2017-12-25 | Lunes | 7.817 | -0.001 | -0.01% | 7.811 | 7.818 |
| 2017-12-26 | Martes | 7.811 | -0.005 | -0.07% | 7.810 | 7.816 |
| 2017-12-27 | Miércoles | 7.811 | -0.001 | -0.01% | 7.810 | 7.816 |
| 2017-12-28 | Jueves | 7.816 | +0.005 | +0.07% | 7.810 | 7.818 |
| 2017-12-29 | Viernes | 7.813 | -0.003 | -0.04% | 7.812 | 7.821 |