Valor del dólar en Hong Kong en 2018

Precio cierre $7.832

Precio promedio $7.837

Precio mínimo $7.793

Precio máximo $7.850

Al finalizar el 2018 el dólar estadounidense cotizó a 7.832 dólares de Hong Kong. El precio subió 0.0187 dólares (+0.24%) desde el inicio del año, cuando cotizaba a $7.813. El precio promedio fue de $7.837.

En el 2018:

El precio mínimo fue de $7.793 y se alcanzó el 21 de septiembre.
El precio máximo fue de $7.85 y se alcanzó el 7 de septiembre.
El día más bajista fue el 21 de septiembre, con una caída del 0.43%.
El día más alcista fue el 5 de noviembre, con un alza del 0.18%.
El precio del dólar subió 130 días y bajó 109 del total de 261 días bursátiles.
El dólar subió todos los días entre el 2 y el 11 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	7.813	0.000	0%	7.813	7.813
2018-01-02	Martes	7.815	+0.002	+0.03%	7.813	7.820
2018-01-03	Miércoles	7.817	+0.002	+0.02%	7.815	7.818
2018-01-04	Jueves	7.817	+0.0003	+0.004%	7.816	7.819
2018-01-05	Viernes	7.819	+0.002	+0.03%	7.816	7.822
2018-01-08	Lunes	7.821	+0.002	+0.02%	7.818	7.823
2018-01-09	Martes	7.821	+0.0001	+0.001%	7.820	7.824
2018-01-10	Miércoles	7.823	+0.002	+0.02%	7.820	7.825
2018-01-11	Jueves	7.823	+0.001	+0.01%	7.822	7.826
2018-01-12	Viernes	7.822	-0.001	-0.01%	7.822	7.825
2018-01-15	Lunes	7.824	+0.001	+0.01%	7.823	7.826
2018-01-16	Martes	7.823	-0.0004	-0.01%	7.821	7.825
2018-01-17	Miércoles	7.818	-0.005	-0.06%	7.816	7.824
2018-01-18	Jueves	7.817	-0.002	-0.02%	7.815	7.822
2018-01-19	Viernes	7.817	-0.0001	-0.001%	7.816	7.821
2018-01-22	Lunes	7.818	+0.002	+0.02%	7.816	7.821
2018-01-23	Martes	7.819	+0.001	+0.01%	7.817	7.820
2018-01-24	Miércoles	7.818	-0.001	-0.01%	7.817	7.820
2018-01-25	Jueves	7.818	-0.0005	-0.01%	7.816	7.819
2018-01-26	Viernes	7.817	-0.001	-0.01%	7.817	7.820
2018-01-29	Lunes	7.818	+0.001	+0.01%	7.817	7.820
2018-01-30	Martes	7.821	+0.003	+0.04%	7.817	7.821
2018-01-31	Miércoles	7.823	+0.002	+0.03%	7.819	7.823
2018-02-01	Jueves	7.820	-0.003	-0.04%	7.819	7.823
2018-02-02	Viernes	7.821	+0.002	+0.02%	7.819	7.822
2018-02-05	Lunes	7.821	-0.001	-0.01%	7.820	7.823
2018-02-06	Martes	7.819	-0.002	-0.03%	7.818	7.822
2018-02-07	Miércoles	7.818	-0.0004	-0.01%	7.818	7.820
2018-02-08	Jueves	7.822	+0.003	+0.04%	7.817	7.823
2018-02-09	Viernes	7.818	-0.003	-0.04%	7.818	7.822
2018-02-12	Lunes	7.819	+0.001	+0.02%	7.818	7.822
2018-02-13	Martes	7.823	+0.004	+0.05%	7.819	7.824
2018-02-14	Miércoles	7.823	-0.001	-0.01%	7.821	7.823
2018-02-15	Jueves	7.821	-0.002	-0.03%	7.820	7.824
2018-02-16	Viernes	7.822	+0.002	+0.02%	7.820	7.823
2018-02-19	Lunes	7.822	-0.0004	-0.01%	7.821	7.823
2018-02-20	Martes	7.824	+0.002	+0.03%	7.821	7.825
2018-02-21	Miércoles	7.825	+0.001	+0.02%	7.824	7.826
2018-02-22	Jueves	7.824	-0.001	-0.01%	7.824	7.827
2018-02-23	Viernes	7.824	-0.001	-0.01%	7.822	7.825
2018-02-26	Lunes	7.824	0.000	0%	7.823	7.824
2018-02-27	Martes	7.827	+0.004	+0.05%	7.823	7.828
2018-02-28	Miércoles	7.826	-0.001	-0.01%	7.825	7.830
2018-03-01	Jueves	7.828	+0.002	+0.02%	7.825	7.828
2018-03-02	Viernes	7.831	+0.002	+0.03%	7.827	7.832
2018-03-05	Lunes	7.832	+0.002	+0.02%	7.830	7.834
2018-03-06	Martes	7.834	+0.001	+0.02%	7.831	7.834
2018-03-07	Miércoles	7.836	+0.002	+0.03%	7.833	7.837
2018-03-08	Jueves	7.841	+0.005	+0.07%	7.833	7.844
2018-03-09	Viernes	7.837	-0.004	-0.05%	7.837	7.844
2018-03-12	Lunes	7.840	+0.003	+0.04%	7.837	7.841
2018-03-13	Martes	7.841	+0.0003	+0.004%	7.839	7.841
2018-03-14	Miércoles	7.841	+0.0005	+0.01%	7.840	7.842
2018-03-15	Jueves	7.842	+0.0005	+0.01%	7.840	7.842
2018-03-16	Viernes	7.843	+0.002	+0.02%	7.842	7.844
2018-03-19	Lunes	7.842	-0.001	-0.01%	7.842	7.845
2018-03-20	Martes	7.845	+0.002	+0.03%	7.842	7.845
2018-03-21	Miércoles	7.846	+0.001	+0.02%	7.844	7.847
2018-03-22	Jueves	7.848	+0.002	+0.03%	7.845	7.848
2018-03-23	Viernes	7.846	-0.002	-0.03%	7.845	7.850
2018-03-26	Lunes	7.846	-0.0001	-0.001%	7.845	7.849
2018-03-27	Martes	7.847	+0.001	+0.01%	7.846	7.848
2018-03-28	Miércoles	7.847	+0.0005	+0.01%	7.845	7.848
2018-03-29	Jueves	7.848	+0.001	+0.01%	7.846	7.849
2018-03-30	Viernes	7.849	+0.0003	+0.004%	7.848	7.849
2018-04-02	Lunes	7.849	0.000	0%	7.848	7.849
2018-04-03	Martes	7.849	0.000	0%	7.848	7.849
2018-04-04	Miércoles	7.849	+0.0004	+0.01%	7.848	7.850
2018-04-05	Jueves	7.849	-0.0003	-0.004%	7.849	7.850
2018-04-06	Viernes	7.848	-0.0004	-0.01%	7.848	7.850
2018-04-09	Lunes	7.849	+0.001	+0.01%	7.848	7.850
2018-04-10	Martes	7.850	+0.0003	+0.004%	7.849	7.850
2018-04-11	Miércoles	7.850	+0.0003	+0.004%	7.849	7.850
2018-04-12	Jueves	7.850	+0.0001	+0.001%	7.850	7.850
2018-04-13	Viernes	7.850	0.000	0%	7.850	7.850
2018-04-16	Lunes	7.850	0.000	0%	7.850	7.850
2018-04-17	Martes	7.850	-0.0001	-0.001%	7.849	7.850
2018-04-18	Miércoles	7.850	+0.0001	+0.001%	7.850	7.850
2018-04-19	Jueves	7.848	-0.002	-0.03%	7.844	7.850
2018-04-20	Viernes	7.844	-0.004	-0.05%	7.844	7.848
2018-04-23	Lunes	7.842	-0.002	-0.03%	7.842	7.846
2018-04-24	Martes	7.846	+0.004	+0.05%	7.842	7.848
2018-04-25	Miércoles	7.847	+0.0003	+0.004%	7.846	7.849
2018-04-26	Jueves	7.846	-0.001	-0.01%	7.845	7.848
2018-04-27	Viernes	7.848	+0.002	+0.02%	7.846	7.849
2018-04-30	Lunes	7.848	+0.001	+0.01%	7.847	7.849
2018-05-01	Martes	7.849	+0.001	+0.01%	7.848	7.850
2018-05-02	Miércoles	7.850	+0.0002	+0.003%	7.849	7.850
2018-05-03	Jueves	7.849	-0.0002	-0.003%	7.848	7.850
2018-05-04	Viernes	7.849	-0.0002	-0.003%	7.849	7.850
2018-05-07	Lunes	7.850	+0.001	+0.01%	7.849	7.850
2018-05-08	Martes	7.850	-0.0002	-0.003%	7.849	7.850
2018-05-09	Miércoles	7.850	+0.0003	+0.004%	7.849	7.850
2018-05-10	Jueves	7.850	-0.0001	-0.001%	7.849	7.850
2018-05-11	Viernes	7.850	0.000	0%	7.849	7.850
2018-05-14	Lunes	7.850	0.000	0%	7.849	7.850
2018-05-15	Martes	7.850	+0.0001	+0.001%	7.849	7.850
2018-05-16	Miércoles	7.850	0.000	0%	7.849	7.850
2018-05-17	Jueves	7.850	-0.0001	-0.001%	7.849	7.850
2018-05-18	Viernes	7.850	0.000	0%	7.850	7.850
2018-05-21	Lunes	7.849	-0.001	-0.01%	7.848	7.850
2018-05-22	Martes	7.850	+0.001	+0.01%	7.847	7.850
2018-05-23	Miércoles	7.850	0.000	0%	7.848	7.850
2018-05-24	Jueves	7.848	-0.002	-0.02%	7.847	7.849
2018-05-25	Viernes	7.846	-0.002	-0.03%	7.843	7.848
2018-05-28	Lunes	7.845	-0.0004	-0.01%	7.843	7.847
2018-05-29	Martes	7.846	+0.0004	+0.01%	7.845	7.848
2018-05-30	Miércoles	7.848	+0.002	+0.02%	7.844	7.848
2018-05-31	Jueves	7.843	-0.004	-0.05%	7.841	7.849
2018-06-01	Viernes	7.845	+0.002	+0.02%	7.844	7.847
2018-06-04	Lunes	7.846	+0.0003	+0.004%	7.845	7.847
2018-06-05	Martes	7.847	+0.002	+0.02%	7.845	7.848
2018-06-06	Miércoles	7.848	+0.0001	+0.001%	7.846	7.848
2018-06-07	Jueves	7.846	-0.001	-0.02%	7.844	7.848
2018-06-08	Viernes	7.846	-0.0004	-0.01%	7.845	7.847
2018-06-11	Lunes	7.847	+0.001	+0.01%	7.845	7.847
2018-06-12	Martes	7.847	+0.001	+0.01%	7.846	7.848
2018-06-13	Miércoles	7.848	+0.001	+0.01%	7.847	7.849
2018-06-14	Jueves	7.849	+0.001	+0.01%	7.847	7.850
2018-06-15	Viernes	7.849	+0.0001	+0.001%	7.848	7.850
2018-06-18	Lunes	7.850	+0.0004	+0.01%	7.849	7.850
2018-06-19	Martes	7.849	-0.001	-0.01%	7.849	7.850
2018-06-20	Miércoles	7.846	-0.003	-0.04%	7.846	7.850
2018-06-21	Jueves	7.846	-0.0004	-0.01%	7.843	7.847
2018-06-22	Viernes	7.846	+0.0004	+0.01%	7.844	7.847
2018-06-25	Lunes	7.847	+0.0005	+0.01%	7.845	7.848
2018-06-26	Martes	7.849	+0.002	+0.03%	7.846	7.850
2018-06-27	Miércoles	7.848	-0.001	-0.01%	7.846	7.850
2018-06-28	Jueves	7.848	0.000	0%	7.847	7.849
2018-06-29	Viernes	7.846	-0.002	-0.02%	7.845	7.849
2018-07-02	Lunes	7.845	-0.002	-0.02%	7.844	7.847
2018-07-03	Martes	7.845	+0.0001	+0.001%	7.844	7.846
2018-07-04	Miércoles	7.843	-0.002	-0.02%	7.842	7.845
2018-07-05	Jueves	7.847	+0.004	+0.05%	7.843	7.848
2018-07-06	Viernes	7.848	+0.001	+0.02%	7.846	7.849
2018-07-09	Lunes	7.849	+0.0003	+0.004%	7.848	7.849
2018-07-10	Martes	7.848	-0.0003	-0.004%	7.848	7.849
2018-07-11	Miércoles	7.849	+0.001	+0.01%	7.848	7.850
2018-07-12	Jueves	7.849	-0.0003	-0.004%	7.848	7.849
2018-07-13	Viernes	7.849	-0.0002	-0.003%	7.848	7.849
2018-07-16	Lunes	7.849	+0.0004	+0.01%	7.848	7.849
2018-07-17	Martes	7.849	-0.0001	-0.001%	7.848	7.849
2018-07-18	Miércoles	7.850	+0.001	+0.01%	7.848	7.850
2018-07-19	Jueves	7.850	-0.0002	-0.003%	7.848	7.850
2018-07-20	Viernes	7.850	+0.0002	+0.003%	7.848	7.850
2018-07-23	Lunes	7.848	-0.002	-0.02%	7.848	7.850
2018-07-24	Martes	7.847	-0.001	-0.02%	7.845	7.849
2018-07-25	Miércoles	7.846	-0.001	-0.01%	7.845	7.847
2018-07-26	Jueves	7.848	+0.002	+0.03%	7.845	7.849
2018-07-27	Viernes	7.848	-0.0002	-0.003%	7.847	7.849
2018-07-30	Lunes	7.849	+0.001	+0.01%	7.847	7.849
2018-07-31	Martes	7.849	+0.0005	+0.01%	7.846	7.849
2018-08-01	Miércoles	7.849	-0.0005	-0.01%	7.848	7.850
2018-08-02	Jueves	7.850	+0.001	+0.01%	7.848	7.850
2018-08-03	Viernes	7.849	-0.0005	-0.01%	7.849	7.850
2018-08-06	Lunes	7.849	0.000	0%	7.848	7.850
2018-08-07	Martes	7.850	+0.001	+0.01%	7.848	7.850
2018-08-08	Miércoles	7.849	-0.001	-0.01%	7.849	7.850
2018-08-09	Jueves	7.850	+0.001	+0.01%	7.849	7.850
2018-08-10	Viernes	7.850	+0.0002	+0.003%	7.850	7.850
2018-08-13	Lunes	7.850	0.000	0%	7.850	7.850
2018-08-14	Martes	7.850	0.000	0%	7.850	7.850
2018-08-15	Miércoles	7.850	+0.0002	+0.003%	7.849	7.850
2018-08-16	Jueves	7.850	-0.0002	-0.003%	7.849	7.850
2018-08-17	Viernes	7.850	-0.0004	-0.01%	7.849	7.850
2018-08-20	Lunes	7.850	+0.0002	+0.003%	7.849	7.850
2018-08-21	Martes	7.850	-0.0002	-0.003%	7.849	7.850
2018-08-22	Miércoles	7.850	0.000	0%	7.849	7.850
2018-08-23	Jueves	7.850	+0.0004	+0.01%	7.849	7.850
2018-08-24	Viernes	7.850	-0.0001	-0.001%	7.850	7.850
2018-08-27	Lunes	7.850	0.000	0%	7.849	7.850
2018-08-28	Martes	7.850	-0.0002	-0.003%	7.849	7.850
2018-08-29	Miércoles	7.849	-0.001	-0.01%	7.848	7.850
2018-08-30	Jueves	7.849	+0.0002	+0.003%	7.849	7.850
2018-08-31	Viernes	7.849	0.000	0%	7.848	7.850
2018-09-03	Lunes	7.849	+0.0003	+0.004%	7.848	7.850
2018-09-04	Martes	7.849	-0.0002	-0.003%	7.848	7.850
2018-09-05	Miércoles	7.849	0.000	0%	7.849	7.850
2018-09-06	Jueves	7.849	+0.0002	+0.003%	7.848	7.850
2018-09-07	Viernes	7.850	+0.0005	+0.01%	7.849	7.850
2018-09-10	Lunes	7.850	-0.0001	-0.001%	7.849	7.850
2018-09-11	Martes	7.849	-0.001	-0.01%	7.849	7.850
2018-09-12	Miércoles	7.849	-0.0005	-0.01%	7.848	7.850
2018-09-13	Jueves	7.848	-0.0005	-0.01%	7.848	7.849
2018-09-14	Viernes	7.846	-0.002	-0.03%	7.846	7.849
2018-09-17	Lunes	7.844	-0.002	-0.02%	7.843	7.849
2018-09-18	Martes	7.843	-0.001	-0.01%	7.843	7.846
2018-09-19	Miércoles	7.845	+0.002	+0.02%	7.843	7.847
2018-09-20	Jueves	7.843	-0.003	-0.03%	7.842	7.846
2018-09-21	Viernes	7.809	-0.033	-0.43%	7.793	7.843
2018-09-24	Lunes	7.813	+0.004	+0.05%	7.798	7.814
2018-09-25	Martes	7.811	-0.002	-0.03%	7.808	7.814
2018-09-26	Miércoles	7.813	+0.002	+0.03%	7.805	7.819
2018-09-27	Jueves	7.816	+0.003	+0.03%	7.805	7.817
2018-09-28	Viernes	7.828	+0.013	+0.16%	7.815	7.829
2018-10-01	Lunes	7.827	-0.001	-0.01%	7.826	7.830
2018-10-02	Martes	7.833	+0.006	+0.08%	7.827	7.838
2018-10-03	Miércoles	7.838	+0.004	+0.05%	7.833	7.840
2018-10-04	Jueves	7.835	-0.003	-0.03%	7.831	7.839
2018-10-05	Viernes	7.835	-0.0001	-0.001%	7.832	7.837
2018-10-08	Lunes	7.829	-0.006	-0.08%	7.823	7.837
2018-10-09	Martes	7.833	+0.005	+0.06%	7.827	7.835
2018-10-10	Miércoles	7.837	+0.004	+0.05%	7.833	7.838
2018-10-11	Jueves	7.835	-0.003	-0.03%	7.834	7.838
2018-10-12	Viernes	7.835	+0.0002	+0.003%	7.832	7.837
2018-10-15	Lunes	7.835	+0.0002	+0.003%	7.833	7.838
2018-10-16	Martes	7.836	+0.001	+0.02%	7.834	7.838
2018-10-17	Miércoles	7.839	+0.003	+0.04%	7.836	7.840
2018-10-18	Jueves	7.838	-0.001	-0.01%	7.838	7.840
2018-10-19	Viernes	7.841	+0.003	+0.04%	7.838	7.842
2018-10-22	Lunes	7.840	-0.002	-0.02%	7.838	7.841
2018-10-23	Martes	7.839	-0.001	-0.01%	7.838	7.841
2018-10-24	Miércoles	7.841	+0.002	+0.03%	7.838	7.842
2018-10-25	Jueves	7.841	0.000	0%	7.836	7.841
2018-10-26	Viernes	7.841	-0.0001	-0.001%	7.838	7.842
2018-10-29	Lunes	7.843	+0.002	+0.03%	7.840	7.844
2018-10-30	Martes	7.844	+0.0005	+0.01%	7.843	7.847
2018-10-31	Miércoles	7.841	-0.002	-0.03%	7.839	7.848
2018-11-01	Jueves	7.834	-0.007	-0.09%	7.834	7.844
2018-11-02	Viernes	7.817	-0.017	-0.21%	7.813	7.839
2018-11-05	Lunes	7.832	+0.014	+0.18%	7.817	7.836
2018-11-06	Martes	7.832	+0.0002	+0.003%	7.828	7.837
2018-11-07	Miércoles	7.830	-0.001	-0.02%	7.828	7.835
2018-11-08	Jueves	7.827	-0.004	-0.05%	7.824	7.833
2018-11-09	Viernes	7.832	+0.006	+0.07%	7.826	7.833
2018-11-12	Lunes	7.834	+0.002	+0.02%	7.829	7.835
2018-11-13	Martes	7.831	-0.003	-0.04%	7.828	7.835
2018-11-14	Miércoles	7.831	+0.001	+0.01%	7.830	7.834
2018-11-15	Jueves	7.829	-0.002	-0.02%	7.829	7.834
2018-11-16	Viernes	7.829	-0.0001	-0.001%	7.828	7.834
2018-11-19	Lunes	7.832	+0.003	+0.03%	7.829	7.834
2018-11-20	Martes	7.830	-0.002	-0.02%	7.830	7.834
2018-11-21	Miércoles	7.833	+0.003	+0.04%	7.829	7.834
2018-11-22	Jueves	7.831	-0.003	-0.03%	7.828	7.833
2018-11-23	Viernes	7.826	-0.005	-0.06%	7.823	7.831
2018-11-26	Lunes	7.824	-0.002	-0.03%	7.821	7.827
2018-11-27	Martes	7.827	+0.003	+0.04%	7.821	7.830
2018-11-28	Miércoles	7.826	-0.001	-0.01%	7.824	7.829
2018-11-29	Jueves	7.822	-0.004	-0.05%	7.821	7.827
2018-11-30	Viernes	7.824	+0.002	+0.02%	7.819	7.827
2018-12-03	Lunes	7.815	-0.008	-0.11%	7.815	7.826
2018-12-04	Martes	7.804	-0.012	-0.15%	7.801	7.818
2018-12-05	Miércoles	7.813	+0.009	+0.12%	7.802	7.816
2018-12-06	Jueves	7.811	-0.002	-0.03%	7.808	7.818
2018-12-07	Viernes	7.816	+0.005	+0.07%	7.808	7.817
2018-12-10	Lunes	7.816	-0.0004	-0.01%	7.812	7.816
2018-12-11	Martes	7.817	+0.001	+0.02%	7.813	7.818
2018-12-12	Miércoles	7.813	-0.004	-0.05%	7.813	7.818
2018-12-13	Jueves	7.813	-0.001	-0.01%	7.808	7.816
2018-12-14	Viernes	7.813	+0.001	+0.01%	7.808	7.818
2018-12-17	Lunes	7.813	-0.001	-0.01%	7.811	7.815
2018-12-18	Martes	7.819	+0.007	+0.08%	7.813	7.822
2018-12-19	Miércoles	7.827	+0.007	+0.10%	7.819	7.827
2018-12-20	Jueves	7.830	+0.004	+0.05%	7.824	7.832
2018-12-21	Viernes	7.833	+0.002	+0.03%	7.824	7.835
2018-12-24	Lunes	7.833	0.000	0%	7.828	7.835
2018-12-25	Martes	7.833	0.000	0%	7.832	7.834
2018-12-26	Miércoles	7.829	-0.004	-0.05%	7.827	7.834
2018-12-27	Jueves	7.829	+0.001	+0.01%	7.827	7.835
2018-12-28	Viernes	7.830	+0.001	+0.01%	7.828	7.834
2018-12-31	Lunes	7.832	+0.001	+0.02%	7.829	7.834