Al finalizar el 2018 el dólar estadounidense cotizó a 7.832 dólares de Hong Kong. El precio subió 0.0187 dólares (+0.24%) desde el inicio del año, cuando cotizaba a $7.813. El precio promedio fue de $7.837.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 7.813 dólares de Hong Kong, fluctuando entre 7.813 y 7.813 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 7.813 | 0.000 | 0% | 7.813 | 7.813 |
| 2018-01-02 | Martes | 7.815 | +0.002 | +0.03% | 7.813 | 7.820 |
| 2018-01-03 | Miércoles | 7.817 | +0.002 | +0.02% | 7.815 | 7.818 |
| 2018-01-04 | Jueves | 7.817 | +0.0003 | +0.004% | 7.816 | 7.819 |
| 2018-01-05 | Viernes | 7.819 | +0.002 | +0.03% | 7.816 | 7.822 |
| 2018-01-08 | Lunes | 7.821 | +0.002 | +0.02% | 7.818 | 7.823 |
| 2018-01-09 | Martes | 7.821 | +0.0001 | +0.001% | 7.820 | 7.824 |
| 2018-01-10 | Miércoles | 7.823 | +0.002 | +0.02% | 7.820 | 7.825 |
| 2018-01-11 | Jueves | 7.823 | +0.001 | +0.01% | 7.822 | 7.826 |
| 2018-01-12 | Viernes | 7.822 | -0.001 | -0.01% | 7.822 | 7.825 |
| 2018-01-15 | Lunes | 7.824 | +0.001 | +0.01% | 7.823 | 7.826 |
| 2018-01-16 | Martes | 7.823 | -0.0004 | -0.01% | 7.821 | 7.825 |
| 2018-01-17 | Miércoles | 7.818 | -0.005 | -0.06% | 7.816 | 7.824 |
| 2018-01-18 | Jueves | 7.817 | -0.002 | -0.02% | 7.815 | 7.822 |
| 2018-01-19 | Viernes | 7.817 | -0.0001 | -0.001% | 7.816 | 7.821 |
| 2018-01-22 | Lunes | 7.818 | +0.002 | +0.02% | 7.816 | 7.821 |
| 2018-01-23 | Martes | 7.819 | +0.001 | +0.01% | 7.817 | 7.820 |
| 2018-01-24 | Miércoles | 7.818 | -0.001 | -0.01% | 7.817 | 7.820 |
| 2018-01-25 | Jueves | 7.818 | -0.0005 | -0.01% | 7.816 | 7.819 |
| 2018-01-26 | Viernes | 7.817 | -0.001 | -0.01% | 7.817 | 7.820 |
| 2018-01-29 | Lunes | 7.818 | +0.001 | +0.01% | 7.817 | 7.820 |
| 2018-01-30 | Martes | 7.821 | +0.003 | +0.04% | 7.817 | 7.821 |
| 2018-01-31 | Miércoles | 7.823 | +0.002 | +0.03% | 7.819 | 7.823 |
| 2018-02-01 | Jueves | 7.820 | -0.003 | -0.04% | 7.819 | 7.823 |
| 2018-02-02 | Viernes | 7.821 | +0.002 | +0.02% | 7.819 | 7.822 |
| 2018-02-05 | Lunes | 7.821 | -0.001 | -0.01% | 7.820 | 7.823 |
| 2018-02-06 | Martes | 7.819 | -0.002 | -0.03% | 7.818 | 7.822 |
| 2018-02-07 | Miércoles | 7.818 | -0.0004 | -0.01% | 7.818 | 7.820 |
| 2018-02-08 | Jueves | 7.822 | +0.003 | +0.04% | 7.817 | 7.823 |
| 2018-02-09 | Viernes | 7.818 | -0.003 | -0.04% | 7.818 | 7.822 |
| 2018-02-12 | Lunes | 7.819 | +0.001 | +0.02% | 7.818 | 7.822 |
| 2018-02-13 | Martes | 7.823 | +0.004 | +0.05% | 7.819 | 7.824 |
| 2018-02-14 | Miércoles | 7.823 | -0.001 | -0.01% | 7.821 | 7.823 |
| 2018-02-15 | Jueves | 7.821 | -0.002 | -0.03% | 7.820 | 7.824 |
| 2018-02-16 | Viernes | 7.822 | +0.002 | +0.02% | 7.820 | 7.823 |
| 2018-02-19 | Lunes | 7.822 | -0.0004 | -0.01% | 7.821 | 7.823 |
| 2018-02-20 | Martes | 7.824 | +0.002 | +0.03% | 7.821 | 7.825 |
| 2018-02-21 | Miércoles | 7.825 | +0.001 | +0.02% | 7.824 | 7.826 |
| 2018-02-22 | Jueves | 7.824 | -0.001 | -0.01% | 7.824 | 7.827 |
| 2018-02-23 | Viernes | 7.824 | -0.001 | -0.01% | 7.822 | 7.825 |
| 2018-02-26 | Lunes | 7.824 | 0.000 | 0% | 7.823 | 7.824 |
| 2018-02-27 | Martes | 7.827 | +0.004 | +0.05% | 7.823 | 7.828 |
| 2018-02-28 | Miércoles | 7.826 | -0.001 | -0.01% | 7.825 | 7.830 |
| 2018-03-01 | Jueves | 7.828 | +0.002 | +0.02% | 7.825 | 7.828 |
| 2018-03-02 | Viernes | 7.831 | +0.002 | +0.03% | 7.827 | 7.832 |
| 2018-03-05 | Lunes | 7.832 | +0.002 | +0.02% | 7.830 | 7.834 |
| 2018-03-06 | Martes | 7.834 | +0.001 | +0.02% | 7.831 | 7.834 |
| 2018-03-07 | Miércoles | 7.836 | +0.002 | +0.03% | 7.833 | 7.837 |
| 2018-03-08 | Jueves | 7.841 | +0.005 | +0.07% | 7.833 | 7.844 |
| 2018-03-09 | Viernes | 7.837 | -0.004 | -0.05% | 7.837 | 7.844 |
| 2018-03-12 | Lunes | 7.840 | +0.003 | +0.04% | 7.837 | 7.841 |
| 2018-03-13 | Martes | 7.841 | +0.0003 | +0.004% | 7.839 | 7.841 |
| 2018-03-14 | Miércoles | 7.841 | +0.0005 | +0.01% | 7.840 | 7.842 |
| 2018-03-15 | Jueves | 7.842 | +0.0005 | +0.01% | 7.840 | 7.842 |
| 2018-03-16 | Viernes | 7.843 | +0.002 | +0.02% | 7.842 | 7.844 |
| 2018-03-19 | Lunes | 7.842 | -0.001 | -0.01% | 7.842 | 7.845 |
| 2018-03-20 | Martes | 7.845 | +0.002 | +0.03% | 7.842 | 7.845 |
| 2018-03-21 | Miércoles | 7.846 | +0.001 | +0.02% | 7.844 | 7.847 |
| 2018-03-22 | Jueves | 7.848 | +0.002 | +0.03% | 7.845 | 7.848 |
| 2018-03-23 | Viernes | 7.846 | -0.002 | -0.03% | 7.845 | 7.850 |
| 2018-03-26 | Lunes | 7.846 | -0.0001 | -0.001% | 7.845 | 7.849 |
| 2018-03-27 | Martes | 7.847 | +0.001 | +0.01% | 7.846 | 7.848 |
| 2018-03-28 | Miércoles | 7.847 | +0.0005 | +0.01% | 7.845 | 7.848 |
| 2018-03-29 | Jueves | 7.848 | +0.001 | +0.01% | 7.846 | 7.849 |
| 2018-03-30 | Viernes | 7.849 | +0.0003 | +0.004% | 7.848 | 7.849 |
| 2018-04-02 | Lunes | 7.849 | 0.000 | 0% | 7.848 | 7.849 |
| 2018-04-03 | Martes | 7.849 | 0.000 | 0% | 7.848 | 7.849 |
| 2018-04-04 | Miércoles | 7.849 | +0.0004 | +0.01% | 7.848 | 7.850 |
| 2018-04-05 | Jueves | 7.849 | -0.0003 | -0.004% | 7.849 | 7.850 |
| 2018-04-06 | Viernes | 7.848 | -0.0004 | -0.01% | 7.848 | 7.850 |
| 2018-04-09 | Lunes | 7.849 | +0.001 | +0.01% | 7.848 | 7.850 |
| 2018-04-10 | Martes | 7.850 | +0.0003 | +0.004% | 7.849 | 7.850 |
| 2018-04-11 | Miércoles | 7.850 | +0.0003 | +0.004% | 7.849 | 7.850 |
| 2018-04-12 | Jueves | 7.850 | +0.0001 | +0.001% | 7.850 | 7.850 |
| 2018-04-13 | Viernes | 7.850 | 0.000 | 0% | 7.850 | 7.850 |
| 2018-04-16 | Lunes | 7.850 | 0.000 | 0% | 7.850 | 7.850 |
| 2018-04-17 | Martes | 7.850 | -0.0001 | -0.001% | 7.849 | 7.850 |
| 2018-04-18 | Miércoles | 7.850 | +0.0001 | +0.001% | 7.850 | 7.850 |
| 2018-04-19 | Jueves | 7.848 | -0.002 | -0.03% | 7.844 | 7.850 |
| 2018-04-20 | Viernes | 7.844 | -0.004 | -0.05% | 7.844 | 7.848 |
| 2018-04-23 | Lunes | 7.842 | -0.002 | -0.03% | 7.842 | 7.846 |
| 2018-04-24 | Martes | 7.846 | +0.004 | +0.05% | 7.842 | 7.848 |
| 2018-04-25 | Miércoles | 7.847 | +0.0003 | +0.004% | 7.846 | 7.849 |
| 2018-04-26 | Jueves | 7.846 | -0.001 | -0.01% | 7.845 | 7.848 |
| 2018-04-27 | Viernes | 7.848 | +0.002 | +0.02% | 7.846 | 7.849 |
| 2018-04-30 | Lunes | 7.848 | +0.001 | +0.01% | 7.847 | 7.849 |
| 2018-05-01 | Martes | 7.849 | +0.001 | +0.01% | 7.848 | 7.850 |
| 2018-05-02 | Miércoles | 7.850 | +0.0002 | +0.003% | 7.849 | 7.850 |
| 2018-05-03 | Jueves | 7.849 | -0.0002 | -0.003% | 7.848 | 7.850 |
| 2018-05-04 | Viernes | 7.849 | -0.0002 | -0.003% | 7.849 | 7.850 |
| 2018-05-07 | Lunes | 7.850 | +0.001 | +0.01% | 7.849 | 7.850 |
| 2018-05-08 | Martes | 7.850 | -0.0002 | -0.003% | 7.849 | 7.850 |
| 2018-05-09 | Miércoles | 7.850 | +0.0003 | +0.004% | 7.849 | 7.850 |
| 2018-05-10 | Jueves | 7.850 | -0.0001 | -0.001% | 7.849 | 7.850 |
| 2018-05-11 | Viernes | 7.850 | 0.000 | 0% | 7.849 | 7.850 |
| 2018-05-14 | Lunes | 7.850 | 0.000 | 0% | 7.849 | 7.850 |
| 2018-05-15 | Martes | 7.850 | +0.0001 | +0.001% | 7.849 | 7.850 |
| 2018-05-16 | Miércoles | 7.850 | 0.000 | 0% | 7.849 | 7.850 |
| 2018-05-17 | Jueves | 7.850 | -0.0001 | -0.001% | 7.849 | 7.850 |
| 2018-05-18 | Viernes | 7.850 | 0.000 | 0% | 7.850 | 7.850 |
| 2018-05-21 | Lunes | 7.849 | -0.001 | -0.01% | 7.848 | 7.850 |
| 2018-05-22 | Martes | 7.850 | +0.001 | +0.01% | 7.847 | 7.850 |
| 2018-05-23 | Miércoles | 7.850 | 0.000 | 0% | 7.848 | 7.850 |
| 2018-05-24 | Jueves | 7.848 | -0.002 | -0.02% | 7.847 | 7.849 |
| 2018-05-25 | Viernes | 7.846 | -0.002 | -0.03% | 7.843 | 7.848 |
| 2018-05-28 | Lunes | 7.845 | -0.0004 | -0.01% | 7.843 | 7.847 |
| 2018-05-29 | Martes | 7.846 | +0.0004 | +0.01% | 7.845 | 7.848 |
| 2018-05-30 | Miércoles | 7.848 | +0.002 | +0.02% | 7.844 | 7.848 |
| 2018-05-31 | Jueves | 7.843 | -0.004 | -0.05% | 7.841 | 7.849 |
| 2018-06-01 | Viernes | 7.845 | +0.002 | +0.02% | 7.844 | 7.847 |
| 2018-06-04 | Lunes | 7.846 | +0.0003 | +0.004% | 7.845 | 7.847 |
| 2018-06-05 | Martes | 7.847 | +0.002 | +0.02% | 7.845 | 7.848 |
| 2018-06-06 | Miércoles | 7.848 | +0.0001 | +0.001% | 7.846 | 7.848 |
| 2018-06-07 | Jueves | 7.846 | -0.001 | -0.02% | 7.844 | 7.848 |
| 2018-06-08 | Viernes | 7.846 | -0.0004 | -0.01% | 7.845 | 7.847 |
| 2018-06-11 | Lunes | 7.847 | +0.001 | +0.01% | 7.845 | 7.847 |
| 2018-06-12 | Martes | 7.847 | +0.001 | +0.01% | 7.846 | 7.848 |
| 2018-06-13 | Miércoles | 7.848 | +0.001 | +0.01% | 7.847 | 7.849 |
| 2018-06-14 | Jueves | 7.849 | +0.001 | +0.01% | 7.847 | 7.850 |
| 2018-06-15 | Viernes | 7.849 | +0.0001 | +0.001% | 7.848 | 7.850 |
| 2018-06-18 | Lunes | 7.850 | +0.0004 | +0.01% | 7.849 | 7.850 |
| 2018-06-19 | Martes | 7.849 | -0.001 | -0.01% | 7.849 | 7.850 |
| 2018-06-20 | Miércoles | 7.846 | -0.003 | -0.04% | 7.846 | 7.850 |
| 2018-06-21 | Jueves | 7.846 | -0.0004 | -0.01% | 7.843 | 7.847 |
| 2018-06-22 | Viernes | 7.846 | +0.0004 | +0.01% | 7.844 | 7.847 |
| 2018-06-25 | Lunes | 7.847 | +0.0005 | +0.01% | 7.845 | 7.848 |
| 2018-06-26 | Martes | 7.849 | +0.002 | +0.03% | 7.846 | 7.850 |
| 2018-06-27 | Miércoles | 7.848 | -0.001 | -0.01% | 7.846 | 7.850 |
| 2018-06-28 | Jueves | 7.848 | 0.000 | 0% | 7.847 | 7.849 |
| 2018-06-29 | Viernes | 7.846 | -0.002 | -0.02% | 7.845 | 7.849 |
| 2018-07-02 | Lunes | 7.845 | -0.002 | -0.02% | 7.844 | 7.847 |
| 2018-07-03 | Martes | 7.845 | +0.0001 | +0.001% | 7.844 | 7.846 |
| 2018-07-04 | Miércoles | 7.843 | -0.002 | -0.02% | 7.842 | 7.845 |
| 2018-07-05 | Jueves | 7.847 | +0.004 | +0.05% | 7.843 | 7.848 |
| 2018-07-06 | Viernes | 7.848 | +0.001 | +0.02% | 7.846 | 7.849 |
| 2018-07-09 | Lunes | 7.849 | +0.0003 | +0.004% | 7.848 | 7.849 |
| 2018-07-10 | Martes | 7.848 | -0.0003 | -0.004% | 7.848 | 7.849 |
| 2018-07-11 | Miércoles | 7.849 | +0.001 | +0.01% | 7.848 | 7.850 |
| 2018-07-12 | Jueves | 7.849 | -0.0003 | -0.004% | 7.848 | 7.849 |
| 2018-07-13 | Viernes | 7.849 | -0.0002 | -0.003% | 7.848 | 7.849 |
| 2018-07-16 | Lunes | 7.849 | +0.0004 | +0.01% | 7.848 | 7.849 |
| 2018-07-17 | Martes | 7.849 | -0.0001 | -0.001% | 7.848 | 7.849 |
| 2018-07-18 | Miércoles | 7.850 | +0.001 | +0.01% | 7.848 | 7.850 |
| 2018-07-19 | Jueves | 7.850 | -0.0002 | -0.003% | 7.848 | 7.850 |
| 2018-07-20 | Viernes | 7.850 | +0.0002 | +0.003% | 7.848 | 7.850 |
| 2018-07-23 | Lunes | 7.848 | -0.002 | -0.02% | 7.848 | 7.850 |
| 2018-07-24 | Martes | 7.847 | -0.001 | -0.02% | 7.845 | 7.849 |
| 2018-07-25 | Miércoles | 7.846 | -0.001 | -0.01% | 7.845 | 7.847 |
| 2018-07-26 | Jueves | 7.848 | +0.002 | +0.03% | 7.845 | 7.849 |
| 2018-07-27 | Viernes | 7.848 | -0.0002 | -0.003% | 7.847 | 7.849 |
| 2018-07-30 | Lunes | 7.849 | +0.001 | +0.01% | 7.847 | 7.849 |
| 2018-07-31 | Martes | 7.849 | +0.0005 | +0.01% | 7.846 | 7.849 |
| 2018-08-01 | Miércoles | 7.849 | -0.0005 | -0.01% | 7.848 | 7.850 |
| 2018-08-02 | Jueves | 7.850 | +0.001 | +0.01% | 7.848 | 7.850 |
| 2018-08-03 | Viernes | 7.849 | -0.0005 | -0.01% | 7.849 | 7.850 |
| 2018-08-06 | Lunes | 7.849 | 0.000 | 0% | 7.848 | 7.850 |
| 2018-08-07 | Martes | 7.850 | +0.001 | +0.01% | 7.848 | 7.850 |
| 2018-08-08 | Miércoles | 7.849 | -0.001 | -0.01% | 7.849 | 7.850 |
| 2018-08-09 | Jueves | 7.850 | +0.001 | +0.01% | 7.849 | 7.850 |
| 2018-08-10 | Viernes | 7.850 | +0.0002 | +0.003% | 7.850 | 7.850 |
| 2018-08-13 | Lunes | 7.850 | 0.000 | 0% | 7.850 | 7.850 |
| 2018-08-14 | Martes | 7.850 | 0.000 | 0% | 7.850 | 7.850 |
| 2018-08-15 | Miércoles | 7.850 | +0.0002 | +0.003% | 7.849 | 7.850 |
| 2018-08-16 | Jueves | 7.850 | -0.0002 | -0.003% | 7.849 | 7.850 |
| 2018-08-17 | Viernes | 7.850 | -0.0004 | -0.01% | 7.849 | 7.850 |
| 2018-08-20 | Lunes | 7.850 | +0.0002 | +0.003% | 7.849 | 7.850 |
| 2018-08-21 | Martes | 7.850 | -0.0002 | -0.003% | 7.849 | 7.850 |
| 2018-08-22 | Miércoles | 7.850 | 0.000 | 0% | 7.849 | 7.850 |
| 2018-08-23 | Jueves | 7.850 | +0.0004 | +0.01% | 7.849 | 7.850 |
| 2018-08-24 | Viernes | 7.850 | -0.0001 | -0.001% | 7.850 | 7.850 |
| 2018-08-27 | Lunes | 7.850 | 0.000 | 0% | 7.849 | 7.850 |
| 2018-08-28 | Martes | 7.850 | -0.0002 | -0.003% | 7.849 | 7.850 |
| 2018-08-29 | Miércoles | 7.849 | -0.001 | -0.01% | 7.848 | 7.850 |
| 2018-08-30 | Jueves | 7.849 | +0.0002 | +0.003% | 7.849 | 7.850 |
| 2018-08-31 | Viernes | 7.849 | 0.000 | 0% | 7.848 | 7.850 |
| 2018-09-03 | Lunes | 7.849 | +0.0003 | +0.004% | 7.848 | 7.850 |
| 2018-09-04 | Martes | 7.849 | -0.0002 | -0.003% | 7.848 | 7.850 |
| 2018-09-05 | Miércoles | 7.849 | 0.000 | 0% | 7.849 | 7.850 |
| 2018-09-06 | Jueves | 7.849 | +0.0002 | +0.003% | 7.848 | 7.850 |
| 2018-09-07 | Viernes | 7.850 | +0.0005 | +0.01% | 7.849 | 7.850 |
| 2018-09-10 | Lunes | 7.850 | -0.0001 | -0.001% | 7.849 | 7.850 |
| 2018-09-11 | Martes | 7.849 | -0.001 | -0.01% | 7.849 | 7.850 |
| 2018-09-12 | Miércoles | 7.849 | -0.0005 | -0.01% | 7.848 | 7.850 |
| 2018-09-13 | Jueves | 7.848 | -0.0005 | -0.01% | 7.848 | 7.849 |
| 2018-09-14 | Viernes | 7.846 | -0.002 | -0.03% | 7.846 | 7.849 |
| 2018-09-17 | Lunes | 7.844 | -0.002 | -0.02% | 7.843 | 7.849 |
| 2018-09-18 | Martes | 7.843 | -0.001 | -0.01% | 7.843 | 7.846 |
| 2018-09-19 | Miércoles | 7.845 | +0.002 | +0.02% | 7.843 | 7.847 |
| 2018-09-20 | Jueves | 7.843 | -0.003 | -0.03% | 7.842 | 7.846 |
| 2018-09-21 | Viernes | 7.809 | -0.033 | -0.43% | 7.793 | 7.843 |
| 2018-09-24 | Lunes | 7.813 | +0.004 | +0.05% | 7.798 | 7.814 |
| 2018-09-25 | Martes | 7.811 | -0.002 | -0.03% | 7.808 | 7.814 |
| 2018-09-26 | Miércoles | 7.813 | +0.002 | +0.03% | 7.805 | 7.819 |
| 2018-09-27 | Jueves | 7.816 | +0.003 | +0.03% | 7.805 | 7.817 |
| 2018-09-28 | Viernes | 7.828 | +0.013 | +0.16% | 7.815 | 7.829 |
| 2018-10-01 | Lunes | 7.827 | -0.001 | -0.01% | 7.826 | 7.830 |
| 2018-10-02 | Martes | 7.833 | +0.006 | +0.08% | 7.827 | 7.838 |
| 2018-10-03 | Miércoles | 7.838 | +0.004 | +0.05% | 7.833 | 7.840 |
| 2018-10-04 | Jueves | 7.835 | -0.003 | -0.03% | 7.831 | 7.839 |
| 2018-10-05 | Viernes | 7.835 | -0.0001 | -0.001% | 7.832 | 7.837 |
| 2018-10-08 | Lunes | 7.829 | -0.006 | -0.08% | 7.823 | 7.837 |
| 2018-10-09 | Martes | 7.833 | +0.005 | +0.06% | 7.827 | 7.835 |
| 2018-10-10 | Miércoles | 7.837 | +0.004 | +0.05% | 7.833 | 7.838 |
| 2018-10-11 | Jueves | 7.835 | -0.003 | -0.03% | 7.834 | 7.838 |
| 2018-10-12 | Viernes | 7.835 | +0.0002 | +0.003% | 7.832 | 7.837 |
| 2018-10-15 | Lunes | 7.835 | +0.0002 | +0.003% | 7.833 | 7.838 |
| 2018-10-16 | Martes | 7.836 | +0.001 | +0.02% | 7.834 | 7.838 |
| 2018-10-17 | Miércoles | 7.839 | +0.003 | +0.04% | 7.836 | 7.840 |
| 2018-10-18 | Jueves | 7.838 | -0.001 | -0.01% | 7.838 | 7.840 |
| 2018-10-19 | Viernes | 7.841 | +0.003 | +0.04% | 7.838 | 7.842 |
| 2018-10-22 | Lunes | 7.840 | -0.002 | -0.02% | 7.838 | 7.841 |
| 2018-10-23 | Martes | 7.839 | -0.001 | -0.01% | 7.838 | 7.841 |
| 2018-10-24 | Miércoles | 7.841 | +0.002 | +0.03% | 7.838 | 7.842 |
| 2018-10-25 | Jueves | 7.841 | 0.000 | 0% | 7.836 | 7.841 |
| 2018-10-26 | Viernes | 7.841 | -0.0001 | -0.001% | 7.838 | 7.842 |
| 2018-10-29 | Lunes | 7.843 | +0.002 | +0.03% | 7.840 | 7.844 |
| 2018-10-30 | Martes | 7.844 | +0.0005 | +0.01% | 7.843 | 7.847 |
| 2018-10-31 | Miércoles | 7.841 | -0.002 | -0.03% | 7.839 | 7.848 |
| 2018-11-01 | Jueves | 7.834 | -0.007 | -0.09% | 7.834 | 7.844 |
| 2018-11-02 | Viernes | 7.817 | -0.017 | -0.21% | 7.813 | 7.839 |
| 2018-11-05 | Lunes | 7.832 | +0.014 | +0.18% | 7.817 | 7.836 |
| 2018-11-06 | Martes | 7.832 | +0.0002 | +0.003% | 7.828 | 7.837 |
| 2018-11-07 | Miércoles | 7.830 | -0.001 | -0.02% | 7.828 | 7.835 |
| 2018-11-08 | Jueves | 7.827 | -0.004 | -0.05% | 7.824 | 7.833 |
| 2018-11-09 | Viernes | 7.832 | +0.006 | +0.07% | 7.826 | 7.833 |
| 2018-11-12 | Lunes | 7.834 | +0.002 | +0.02% | 7.829 | 7.835 |
| 2018-11-13 | Martes | 7.831 | -0.003 | -0.04% | 7.828 | 7.835 |
| 2018-11-14 | Miércoles | 7.831 | +0.001 | +0.01% | 7.830 | 7.834 |
| 2018-11-15 | Jueves | 7.829 | -0.002 | -0.02% | 7.829 | 7.834 |
| 2018-11-16 | Viernes | 7.829 | -0.0001 | -0.001% | 7.828 | 7.834 |
| 2018-11-19 | Lunes | 7.832 | +0.003 | +0.03% | 7.829 | 7.834 |
| 2018-11-20 | Martes | 7.830 | -0.002 | -0.02% | 7.830 | 7.834 |
| 2018-11-21 | Miércoles | 7.833 | +0.003 | +0.04% | 7.829 | 7.834 |
| 2018-11-22 | Jueves | 7.831 | -0.003 | -0.03% | 7.828 | 7.833 |
| 2018-11-23 | Viernes | 7.826 | -0.005 | -0.06% | 7.823 | 7.831 |
| 2018-11-26 | Lunes | 7.824 | -0.002 | -0.03% | 7.821 | 7.827 |
| 2018-11-27 | Martes | 7.827 | +0.003 | +0.04% | 7.821 | 7.830 |
| 2018-11-28 | Miércoles | 7.826 | -0.001 | -0.01% | 7.824 | 7.829 |
| 2018-11-29 | Jueves | 7.822 | -0.004 | -0.05% | 7.821 | 7.827 |
| 2018-11-30 | Viernes | 7.824 | +0.002 | +0.02% | 7.819 | 7.827 |
| 2018-12-03 | Lunes | 7.815 | -0.008 | -0.11% | 7.815 | 7.826 |
| 2018-12-04 | Martes | 7.804 | -0.012 | -0.15% | 7.801 | 7.818 |
| 2018-12-05 | Miércoles | 7.813 | +0.009 | +0.12% | 7.802 | 7.816 |
| 2018-12-06 | Jueves | 7.811 | -0.002 | -0.03% | 7.808 | 7.818 |
| 2018-12-07 | Viernes | 7.816 | +0.005 | +0.07% | 7.808 | 7.817 |
| 2018-12-10 | Lunes | 7.816 | -0.0004 | -0.01% | 7.812 | 7.816 |
| 2018-12-11 | Martes | 7.817 | +0.001 | +0.02% | 7.813 | 7.818 |
| 2018-12-12 | Miércoles | 7.813 | -0.004 | -0.05% | 7.813 | 7.818 |
| 2018-12-13 | Jueves | 7.813 | -0.001 | -0.01% | 7.808 | 7.816 |
| 2018-12-14 | Viernes | 7.813 | +0.001 | +0.01% | 7.808 | 7.818 |
| 2018-12-17 | Lunes | 7.813 | -0.001 | -0.01% | 7.811 | 7.815 |
| 2018-12-18 | Martes | 7.819 | +0.007 | +0.08% | 7.813 | 7.822 |
| 2018-12-19 | Miércoles | 7.827 | +0.007 | +0.10% | 7.819 | 7.827 |
| 2018-12-20 | Jueves | 7.830 | +0.004 | +0.05% | 7.824 | 7.832 |
| 2018-12-21 | Viernes | 7.833 | +0.002 | +0.03% | 7.824 | 7.835 |
| 2018-12-24 | Lunes | 7.833 | 0.000 | 0% | 7.828 | 7.835 |
| 2018-12-25 | Martes | 7.833 | 0.000 | 0% | 7.832 | 7.834 |
| 2018-12-26 | Miércoles | 7.829 | -0.004 | -0.05% | 7.827 | 7.834 |
| 2018-12-27 | Jueves | 7.829 | +0.001 | +0.01% | 7.827 | 7.835 |
| 2018-12-28 | Viernes | 7.830 | +0.001 | +0.01% | 7.828 | 7.834 |
| 2018-12-31 | Lunes | 7.832 | +0.001 | +0.02% | 7.829 | 7.834 |