Valor del dólar en Hong Kong en 2019

Precio cierre $7.790

Precio promedio $7.835

Precio mínimo $7.782

Precio máximo $7.850

Al finalizar el 2019 el dólar estadounidense cotizó a 7.79 dólares de Hong Kong. El precio bajó 0.0418 dólares (-0.53%) desde el inicio del año, cuando cotizaba a $7.832. El precio promedio fue de $7.835.

En el 2019:

El precio mínimo fue de $7.782 y se alcanzó el 4 de julio.
El precio máximo fue de $7.85 y se alcanzó el 15 de mayo.
El día más bajista fue el 11 de diciembre, con una caída del 0.24%.
El día más alcista fue el 5 de agosto, con un alza del 0.23%.
El precio del dólar subió 133 días y bajó 114 del total de 261 días bursátiles.
El dólar subió todos los días entre el 22 y el 31 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	7.832	+0.0002	+0.003%	7.831	7.832
2019-01-02	Miércoles	7.833	+0.001	+0.02%	7.831	7.838
2019-01-03	Jueves	7.830	-0.003	-0.04%	7.830	7.836
2019-01-04	Viernes	7.835	+0.004	+0.05%	7.827	7.836
2019-01-07	Lunes	7.835	0.000	0%	7.833	7.838
2019-01-08	Martes	7.839	+0.004	+0.05%	7.834	7.839
2019-01-09	Miércoles	7.838	-0.001	-0.02%	7.837	7.841
2019-01-10	Jueves	7.839	+0.001	+0.01%	7.837	7.840
2019-01-11	Viernes	7.839	+0.001	+0.01%	7.838	7.842
2019-01-14	Lunes	7.842	+0.003	+0.04%	7.839	7.844
2019-01-15	Martes	7.843	+0.001	+0.01%	7.841	7.844
2019-01-16	Miércoles	7.843	-0.0003	-0.004%	7.843	7.846
2019-01-17	Jueves	7.843	0.000	0%	7.842	7.846
2019-01-18	Viernes	7.843	+0.0004	+0.01%	7.843	7.845
2019-01-21	Lunes	7.845	+0.002	+0.02%	7.843	7.846
2019-01-22	Martes	7.845	0.000	0%	7.845	7.847
2019-01-23	Miércoles	7.845	0.000	0%	7.845	7.847
2019-01-24	Jueves	7.846	+0.0005	+0.01%	7.844	7.847
2019-01-25	Viernes	7.846	-0.0001	-0.001%	7.845	7.847
2019-01-28	Lunes	7.846	+0.0003	+0.004%	7.845	7.847
2019-01-29	Martes	7.846	+0.0001	+0.001%	7.845	7.847
2019-01-30	Miércoles	7.843	-0.003	-0.04%	7.838	7.847
2019-01-31	Jueves	7.847	+0.004	+0.05%	7.840	7.847
2019-02-01	Viernes	7.847	0.000	0%	7.843	7.848
2019-02-04	Lunes	7.847	-0.0002	-0.003%	7.844	7.847
2019-02-05	Martes	7.845	-0.001	-0.02%	7.845	7.847
2019-02-06	Miércoles	7.846	+0.001	+0.01%	7.845	7.847
2019-02-07	Jueves	7.848	+0.001	+0.02%	7.845	7.848
2019-02-08	Viernes	7.847	-0.0003	-0.004%	7.845	7.848
2019-02-11	Lunes	7.848	+0.001	+0.01%	7.846	7.849
2019-02-12	Martes	7.849	+0.001	+0.01%	7.847	7.849
2019-02-13	Miércoles	7.848	-0.0002	-0.003%	7.848	7.849
2019-02-14	Jueves	7.847	-0.001	-0.02%	7.847	7.849
2019-02-15	Viernes	7.848	+0.001	+0.01%	7.847	7.849
2019-02-18	Lunes	7.848	-0.0001	-0.001%	7.847	7.849
2019-02-19	Martes	7.849	+0.001	+0.01%	7.848	7.849
2019-02-20	Miércoles	7.849	+0.0004	+0.01%	7.848	7.850
2019-02-21	Jueves	7.847	-0.002	-0.02%	7.846	7.849
2019-02-22	Viernes	7.848	+0.001	+0.01%	7.847	7.849
2019-02-25	Lunes	7.849	+0.0005	+0.01%	7.848	7.849
2019-02-26	Martes	7.849	+0.0004	+0.01%	7.848	7.850
2019-02-27	Miércoles	7.850	+0.0005	+0.01%	7.849	7.850
2019-02-28	Jueves	7.850	+0.0003	+0.004%	7.849	7.850
2019-03-01	Viernes	7.849	-0.001	-0.02%	7.848	7.850
2019-03-04	Lunes	7.849	+0.0004	+0.01%	7.849	7.850
2019-03-05	Martes	7.850	+0.001	+0.01%	7.849	7.850
2019-03-06	Miércoles	7.850	+0.0001	+0.001%	7.850	7.850
2019-03-07	Jueves	7.850	0.000	0%	7.849	7.850
2019-03-08	Viernes	7.850	-0.0001	-0.001%	7.850	7.850
2019-03-11	Lunes	7.850	0.000	0%	7.849	7.850
2019-03-12	Martes	7.850	+0.0001	+0.001%	7.849	7.850
2019-03-13	Miércoles	7.850	0.000	0%	7.850	7.850
2019-03-14	Jueves	7.850	0.000	0%	7.849	7.850
2019-03-15	Viernes	7.850	+0.0002	+0.003%	7.848	7.850
2019-03-18	Lunes	7.850	-0.0002	-0.003%	7.849	7.850
2019-03-19	Martes	7.850	-0.0001	-0.001%	7.849	7.850
2019-03-20	Miércoles	7.850	-0.0001	-0.001%	7.850	7.850
2019-03-21	Jueves	7.847	-0.003	-0.03%	7.845	7.850
2019-03-22	Viernes	7.847	0.000	0%	7.845	7.848
2019-03-25	Lunes	7.847	-0.0004	-0.01%	7.846	7.849
2019-03-26	Martes	7.849	+0.002	+0.03%	7.847	7.850
2019-03-27	Miércoles	7.849	-0.001	-0.01%	7.848	7.850
2019-03-28	Jueves	7.850	+0.001	+0.01%	7.849	7.850
2019-03-29	Viernes	7.850	-0.0002	-0.003%	7.850	7.850
2019-04-01	Lunes	7.850	+0.0001	+0.001%	7.849	7.850
2019-04-02	Martes	7.850	+0.0001	+0.001%	7.849	7.850
2019-04-03	Miércoles	7.849	-0.0004	-0.01%	7.849	7.850
2019-04-04	Jueves	7.849	-0.0004	-0.01%	7.847	7.850
2019-04-05	Viernes	7.849	+0.0002	+0.003%	7.848	7.850
2019-04-08	Lunes	7.847	-0.002	-0.03%	7.845	7.850
2019-04-09	Martes	7.841	-0.006	-0.07%	7.841	7.848
2019-04-10	Miércoles	7.837	-0.005	-0.06%	7.830	7.843
2019-04-11	Jueves	7.843	+0.006	+0.08%	7.836	7.845
2019-04-12	Viernes	7.843	+0.0002	+0.003%	7.840	7.847
2019-04-15	Lunes	7.840	-0.003	-0.04%	7.837	7.845
2019-04-16	Martes	7.843	+0.003	+0.04%	7.838	7.844
2019-04-17	Miércoles	7.845	+0.003	+0.03%	7.843	7.846
2019-04-18	Jueves	7.846	+0.001	+0.01%	7.844	7.847
2019-04-19	Viernes	7.844	-0.002	-0.03%	7.844	7.846
2019-04-22	Lunes	7.844	+0.001	+0.01%	7.844	7.846
2019-04-23	Martes	7.842	-0.003	-0.03%	7.842	7.846
2019-04-24	Miércoles	7.842	+0.0004	+0.01%	7.839	7.844
2019-04-25	Jueves	7.843	+0.001	+0.01%	7.840	7.845
2019-04-26	Viernes	7.843	-0.0004	-0.01%	7.843	7.845
2019-04-29	Lunes	7.843	+0.0002	+0.003%	7.843	7.845
2019-04-30	Martes	7.844	+0.001	+0.02%	7.843	7.846
2019-05-01	Miércoles	7.845	+0.001	+0.01%	7.844	7.846
2019-05-02	Jueves	7.843	-0.003	-0.03%	7.842	7.846
2019-05-03	Viernes	7.845	+0.002	+0.03%	7.843	7.846
2019-05-06	Lunes	7.846	+0.001	+0.01%	7.844	7.847
2019-05-07	Martes	7.848	+0.003	+0.03%	7.845	7.849
2019-05-08	Miércoles	7.849	+0.001	+0.01%	7.848	7.850
2019-05-09	Jueves	7.848	-0.001	-0.01%	7.847	7.849
2019-05-10	Viernes	7.849	+0.0003	+0.004%	7.847	7.849
2019-05-13	Lunes	7.849	+0.001	+0.01%	7.848	7.850
2019-05-14	Martes	7.849	-0.0002	-0.003%	7.848	7.850
2019-05-15	Miércoles	7.849	+0.0002	+0.003%	7.849	7.850
2019-05-16	Jueves	7.849	+0.0001	+0.001%	7.848	7.850
2019-05-17	Viernes	7.850	+0.0004	+0.01%	7.849	7.850
2019-05-20	Lunes	7.850	-0.0001	-0.001%	7.848	7.850
2019-05-21	Martes	7.849	-0.0003	-0.004%	7.848	7.850
2019-05-22	Miércoles	7.850	+0.0004	+0.01%	7.849	7.850
2019-05-23	Jueves	7.849	-0.001	-0.01%	7.847	7.850
2019-05-24	Viernes	7.849	0.000	0%	7.847	7.850
2019-05-27	Lunes	7.849	+0.0001	+0.001%	7.848	7.850
2019-05-28	Martes	7.849	-0.0004	-0.01%	7.848	7.850
2019-05-29	Miércoles	7.849	+0.0002	+0.003%	7.848	7.850
2019-05-30	Jueves	7.847	-0.002	-0.02%	7.847	7.850
2019-05-31	Viernes	7.838	-0.009	-0.12%	7.838	7.849
2019-06-03	Lunes	7.836	-0.002	-0.02%	7.834	7.842
2019-06-04	Martes	7.841	+0.005	+0.06%	7.836	7.843
2019-06-05	Miércoles	7.841	0.000	0%	7.839	7.843
2019-06-06	Jueves	7.840	-0.001	-0.01%	7.839	7.842
2019-06-07	Viernes	7.842	+0.001	+0.02%	7.839	7.843
2019-06-10	Lunes	7.843	+0.001	+0.01%	7.841	7.845
2019-06-11	Martes	7.837	-0.006	-0.08%	7.834	7.843
2019-06-12	Miércoles	7.824	-0.013	-0.16%	7.816	7.838
2019-06-13	Jueves	7.828	+0.004	+0.05%	7.818	7.830
2019-06-14	Viernes	7.828	-0.0002	-0.003%	7.824	7.834
2019-06-17	Lunes	7.833	+0.006	+0.07%	7.827	7.835
2019-06-18	Martes	7.831	-0.002	-0.03%	7.831	7.835
2019-06-19	Miércoles	7.824	-0.007	-0.09%	7.823	7.833
2019-06-20	Jueves	7.812	-0.012	-0.15%	7.812	7.825
2019-06-21	Viernes	7.814	+0.002	+0.02%	7.802	7.815
2019-06-24	Lunes	7.810	-0.004	-0.05%	7.808	7.817
2019-06-25	Martes	7.810	+0.0002	+0.003%	7.805	7.812
2019-06-26	Miércoles	7.807	-0.003	-0.04%	7.806	7.812
2019-06-27	Jueves	7.815	+0.008	+0.10%	7.808	7.816
2019-06-28	Viernes	7.813	-0.002	-0.03%	7.806	7.816
2019-07-01	Lunes	7.813	+0.0002	+0.003%	7.807	7.814
2019-07-02	Martes	7.798	-0.015	-0.19%	7.798	7.815
2019-07-03	Miércoles	7.798	-0.0004	-0.01%	7.795	7.801
2019-07-04	Jueves	7.786	-0.011	-0.14%	7.782	7.798
2019-07-05	Viernes	7.796	+0.009	+0.12%	7.785	7.798
2019-07-08	Lunes	7.799	+0.003	+0.04%	7.796	7.802
2019-07-09	Martes	7.808	+0.009	+0.11%	7.799	7.812
2019-07-10	Miércoles	7.818	+0.011	+0.13%	7.808	7.819
2019-07-11	Jueves	7.823	+0.004	+0.06%	7.815	7.824
2019-07-12	Viernes	7.824	+0.002	+0.02%	7.821	7.827
2019-07-15	Lunes	7.826	+0.001	+0.02%	7.824	7.829
2019-07-16	Martes	7.817	-0.009	-0.11%	7.811	7.827
2019-07-17	Miércoles	7.813	-0.004	-0.05%	7.809	7.819
2019-07-18	Jueves	7.816	+0.003	+0.03%	7.809	7.818
2019-07-19	Viernes	7.809	-0.007	-0.09%	7.803	7.816
2019-07-22	Lunes	7.810	+0.001	+0.02%	7.801	7.811
2019-07-23	Martes	7.810	+0.0003	+0.004%	7.808	7.813
2019-07-24	Miércoles	7.814	+0.004	+0.05%	7.810	7.815
2019-07-25	Jueves	7.816	+0.002	+0.02%	7.813	7.818
2019-07-26	Viernes	7.819	+0.003	+0.03%	7.813	7.820
2019-07-29	Lunes	7.822	+0.003	+0.04%	7.814	7.823
2019-07-30	Martes	7.824	+0.002	+0.02%	7.820	7.825
2019-07-31	Miércoles	7.828	+0.004	+0.05%	7.823	7.828
2019-08-01	Jueves	7.826	-0.002	-0.02%	7.825	7.829
2019-08-02	Viernes	7.829	+0.003	+0.04%	7.817	7.830
2019-08-05	Lunes	7.847	+0.018	+0.23%	7.826	7.848
2019-08-06	Martes	7.839	-0.008	-0.10%	7.829	7.848
2019-08-07	Miércoles	7.841	+0.002	+0.02%	7.834	7.844
2019-08-08	Jueves	7.841	+0.0002	+0.003%	7.837	7.843
2019-08-09	Viernes	7.842	+0.001	+0.01%	7.838	7.844
2019-08-12	Lunes	7.847	+0.005	+0.06%	7.839	7.847
2019-08-13	Martes	7.847	-0.0001	-0.001%	7.844	7.847
2019-08-14	Miércoles	7.845	-0.001	-0.02%	7.844	7.847
2019-08-15	Jueves	7.841	-0.004	-0.06%	7.832	7.846
2019-08-16	Viernes	7.845	+0.004	+0.05%	7.839	7.845
2019-08-19	Lunes	7.844	-0.0001	-0.001%	7.842	7.847
2019-08-20	Martes	7.842	-0.002	-0.03%	7.841	7.846
2019-08-21	Miércoles	7.844	+0.001	+0.02%	7.841	7.845
2019-08-22	Jueves	7.840	-0.003	-0.04%	7.838	7.845
2019-08-23	Viernes	7.843	+0.003	+0.04%	7.837	7.844
2019-08-26	Lunes	7.845	+0.002	+0.02%	7.840	7.846
2019-08-27	Martes	7.847	+0.003	+0.03%	7.844	7.848
2019-08-28	Miércoles	7.844	-0.003	-0.04%	7.843	7.848
2019-08-29	Jueves	7.846	+0.002	+0.02%	7.842	7.847
2019-08-30	Viernes	7.843	-0.002	-0.03%	7.834	7.847
2019-09-02	Lunes	7.842	-0.002	-0.02%	7.840	7.845
2019-09-03	Martes	7.844	+0.002	+0.02%	7.842	7.845
2019-09-04	Miércoles	7.840	-0.003	-0.04%	7.838	7.845
2019-09-05	Jueves	7.838	-0.002	-0.03%	7.837	7.842
2019-09-06	Viernes	7.839	+0.001	+0.02%	7.837	7.842
2019-09-09	Lunes	7.838	-0.001	-0.02%	7.838	7.844
2019-09-10	Martes	7.839	+0.001	+0.02%	7.838	7.842
2019-09-11	Miércoles	7.838	-0.001	-0.02%	7.838	7.842
2019-09-12	Jueves	7.824	-0.014	-0.18%	7.824	7.839
2019-09-13	Viernes	7.820	-0.004	-0.05%	7.820	7.828
2019-09-16	Lunes	7.819	-0.002	-0.02%	7.817	7.828
2019-09-17	Martes	7.822	+0.003	+0.04%	7.816	7.827
2019-09-18	Miércoles	7.831	+0.009	+0.11%	7.822	7.831
2019-09-19	Jueves	7.831	+0.0004	+0.01%	7.824	7.833
2019-09-20	Viernes	7.838	+0.007	+0.09%	7.831	7.842
2019-09-23	Lunes	7.838	+0.0003	+0.004%	7.836	7.841
2019-09-24	Martes	7.840	+0.002	+0.02%	7.836	7.842
2019-09-25	Miércoles	7.839	-0.001	-0.02%	7.836	7.842
2019-09-26	Jueves	7.838	-0.001	-0.01%	7.836	7.840
2019-09-27	Viernes	7.840	+0.002	+0.03%	7.838	7.842
2019-09-30	Lunes	7.838	-0.002	-0.02%	7.838	7.842
2019-10-01	Martes	7.843	+0.005	+0.06%	7.836	7.843
2019-10-02	Miércoles	7.844	+0.001	+0.01%	7.839	7.844
2019-10-03	Jueves	7.841	-0.003	-0.03%	7.841	7.844
2019-10-04	Viernes	7.839	-0.002	-0.02%	7.839	7.845
2019-10-07	Lunes	7.842	+0.003	+0.04%	7.840	7.845
2019-10-08	Martes	7.845	+0.002	+0.03%	7.842	7.845
2019-10-09	Miércoles	7.845	+0.001	+0.01%	7.843	7.846
2019-10-10	Jueves	7.842	-0.004	-0.05%	7.841	7.846
2019-10-11	Viernes	7.844	+0.002	+0.03%	7.840	7.845
2019-10-14	Lunes	7.845	+0.002	+0.02%	7.843	7.846
2019-10-15	Martes	7.845	0.000	0%	7.844	7.846
2019-10-16	Miércoles	7.845	-0.001	-0.01%	7.843	7.846
2019-10-17	Jueves	7.844	-0.0001	-0.001%	7.843	7.845
2019-10-18	Viernes	7.843	-0.002	-0.02%	7.842	7.845
2019-10-21	Lunes	7.843	+0.0001	+0.001%	7.840	7.844
2019-10-22	Martes	7.842	-0.0003	-0.004%	7.841	7.844
2019-10-23	Miércoles	7.841	-0.002	-0.02%	7.840	7.843
2019-10-24	Jueves	7.838	-0.003	-0.04%	7.837	7.842
2019-10-25	Viernes	7.837	-0.0002	-0.003%	7.836	7.840
2019-10-28	Lunes	7.840	+0.002	+0.03%	7.837	7.841
2019-10-29	Martes	7.839	-0.0003	-0.004%	7.839	7.841
2019-10-30	Miércoles	7.840	+0.001	+0.01%	7.839	7.842
2019-10-31	Jueves	7.837	-0.003	-0.04%	7.834	7.841
2019-11-01	Viernes	7.836	-0.001	-0.01%	7.835	7.839
2019-11-04	Lunes	7.837	+0.0005	+0.01%	7.836	7.840
2019-11-05	Martes	7.832	-0.005	-0.06%	7.831	7.839
2019-11-06	Miércoles	7.827	-0.005	-0.06%	7.823	7.835
2019-11-07	Jueves	7.826	-0.001	-0.01%	7.823	7.827
2019-11-08	Viernes	7.827	+0.001	+0.01%	7.823	7.829
2019-11-11	Lunes	7.825	-0.002	-0.03%	7.825	7.835
2019-11-12	Martes	7.828	+0.004	+0.05%	7.825	7.830
2019-11-13	Miércoles	7.828	-0.001	-0.01%	7.827	7.834
2019-11-14	Jueves	7.827	-0.001	-0.01%	7.826	7.832
2019-11-15	Viernes	7.825	-0.002	-0.02%	7.825	7.832
2019-11-18	Lunes	7.827	+0.002	+0.02%	7.825	7.831
2019-11-19	Martes	7.827	-0.0004	-0.01%	7.826	7.830
2019-11-20	Miércoles	7.825	-0.002	-0.03%	7.824	7.830
2019-11-21	Jueves	7.820	-0.005	-0.06%	7.820	7.829
2019-11-22	Viernes	7.825	+0.005	+0.07%	7.820	7.826
2019-11-25	Lunes	7.825	+0.0005	+0.01%	7.824	7.829
2019-11-26	Martes	7.828	+0.003	+0.04%	7.825	7.833
2019-11-27	Miércoles	7.827	-0.002	-0.02%	7.826	7.830
2019-11-28	Jueves	7.827	-0.0003	-0.004%	7.826	7.830
2019-11-29	Viernes	7.828	+0.001	+0.02%	7.825	7.829
2019-12-02	Lunes	7.828	-0.0002	-0.003%	7.827	7.830
2019-12-03	Martes	7.829	+0.002	+0.02%	7.828	7.831
2019-12-04	Miércoles	7.829	-0.001	-0.01%	7.828	7.830
2019-12-05	Jueves	7.829	0.000	0%	7.828	7.830
2019-12-06	Viernes	7.829	+0.001	+0.01%	7.828	7.831
2019-12-09	Lunes	7.828	-0.001	-0.02%	7.827	7.831
2019-12-10	Martes	7.827	-0.001	-0.02%	7.825	7.829
2019-12-11	Miércoles	7.808	-0.019	-0.24%	7.808	7.827
2019-12-12	Jueves	7.803	-0.005	-0.06%	7.798	7.811
2019-12-13	Viernes	7.799	-0.004	-0.05%	7.791	7.807
2019-12-16	Lunes	7.792	-0.007	-0.09%	7.787	7.801
2019-12-17	Martes	7.786	-0.006	-0.08%	7.785	7.794
2019-12-18	Miércoles	7.787	+0.002	+0.02%	7.783	7.791
2019-12-19	Jueves	7.793	+0.006	+0.08%	7.787	7.800
2019-12-20	Viernes	7.795	+0.002	+0.02%	7.793	7.802
2019-12-23	Lunes	7.787	-0.008	-0.10%	7.784	7.799
2019-12-24	Martes	7.788	+0.0004	+0.01%	7.784	7.789
2019-12-25	Miércoles	7.790	+0.002	+0.03%	7.787	7.791
2019-12-26	Jueves	7.788	-0.003	-0.03%	7.786	7.791
2019-12-27	Viernes	7.786	-0.001	-0.02%	7.785	7.790
2019-12-30	Lunes	7.787	+0.001	+0.01%	7.786	7.791
2019-12-31	Martes	7.790	+0.003	+0.04%	7.783	7.793