Valor del dólar en Hong Kong en 2019

Precio cierre $7.790
Precio promedio $7.835
Precio mínimo $7.782
Precio máximo $7.850

Al finalizar el 2019 el dólar estadounidense cotizó a 7.79 dólares de Hong Kong. El precio bajó 0.0418 dólares (-0.53%) desde el inicio del año, cuando cotizaba a $7.832. El precio promedio fue de $7.835.

En el 2019:

  • El precio mínimo fue de $7.782 y se alcanzó el 4 de julio.
  • El precio máximo fue de $7.85 y se alcanzó el 15 de mayo.
  • El día más bajista fue el 11 de diciembre, con una caída del 0.24%.
  • El día más alcista fue el 5 de agosto, con un alza del 0.23%.
  • El precio del dólar subió 133 días y bajó 114 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 22 y el 31 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 7.832 +0.0002 +0.003% 7.831 7.832
2019-01-02 Miércoles 7.833 +0.001 +0.02% 7.831 7.838
2019-01-03 Jueves 7.830 -0.003 -0.04% 7.830 7.836
2019-01-04 Viernes 7.835 +0.004 +0.05% 7.827 7.836
2019-01-07 Lunes 7.835 0.000 0% 7.833 7.838
2019-01-08 Martes 7.839 +0.004 +0.05% 7.834 7.839
2019-01-09 Miércoles 7.838 -0.001 -0.02% 7.837 7.841
2019-01-10 Jueves 7.839 +0.001 +0.01% 7.837 7.840
2019-01-11 Viernes 7.839 +0.001 +0.01% 7.838 7.842
2019-01-14 Lunes 7.842 +0.003 +0.04% 7.839 7.844
2019-01-15 Martes 7.843 +0.001 +0.01% 7.841 7.844
2019-01-16 Miércoles 7.843 -0.0003 -0.004% 7.843 7.846
2019-01-17 Jueves 7.843 0.000 0% 7.842 7.846
2019-01-18 Viernes 7.843 +0.0004 +0.01% 7.843 7.845
2019-01-21 Lunes 7.845 +0.002 +0.02% 7.843 7.846
2019-01-22 Martes 7.845 0.000 0% 7.845 7.847
2019-01-23 Miércoles 7.845 0.000 0% 7.845 7.847
2019-01-24 Jueves 7.846 +0.0005 +0.01% 7.844 7.847
2019-01-25 Viernes 7.846 -0.0001 -0.001% 7.845 7.847
2019-01-28 Lunes 7.846 +0.0003 +0.004% 7.845 7.847
2019-01-29 Martes 7.846 +0.0001 +0.001% 7.845 7.847
2019-01-30 Miércoles 7.843 -0.003 -0.04% 7.838 7.847
2019-01-31 Jueves 7.847 +0.004 +0.05% 7.840 7.847
2019-02-01 Viernes 7.847 0.000 0% 7.843 7.848
2019-02-04 Lunes 7.847 -0.0002 -0.003% 7.844 7.847
2019-02-05 Martes 7.845 -0.001 -0.02% 7.845 7.847
2019-02-06 Miércoles 7.846 +0.001 +0.01% 7.845 7.847
2019-02-07 Jueves 7.848 +0.001 +0.02% 7.845 7.848
2019-02-08 Viernes 7.847 -0.0003 -0.004% 7.845 7.848
2019-02-11 Lunes 7.848 +0.001 +0.01% 7.846 7.849
2019-02-12 Martes 7.849 +0.001 +0.01% 7.847 7.849
2019-02-13 Miércoles 7.848 -0.0002 -0.003% 7.848 7.849
2019-02-14 Jueves 7.847 -0.001 -0.02% 7.847 7.849
2019-02-15 Viernes 7.848 +0.001 +0.01% 7.847 7.849
2019-02-18 Lunes 7.848 -0.0001 -0.001% 7.847 7.849
2019-02-19 Martes 7.849 +0.001 +0.01% 7.848 7.849
2019-02-20 Miércoles 7.849 +0.0004 +0.01% 7.848 7.850
2019-02-21 Jueves 7.847 -0.002 -0.02% 7.846 7.849
2019-02-22 Viernes 7.848 +0.001 +0.01% 7.847 7.849
2019-02-25 Lunes 7.849 +0.0005 +0.01% 7.848 7.849
2019-02-26 Martes 7.849 +0.0004 +0.01% 7.848 7.850
2019-02-27 Miércoles 7.850 +0.0005 +0.01% 7.849 7.850
2019-02-28 Jueves 7.850 +0.0003 +0.004% 7.849 7.850
2019-03-01 Viernes 7.849 -0.001 -0.02% 7.848 7.850
2019-03-04 Lunes 7.849 +0.0004 +0.01% 7.849 7.850
2019-03-05 Martes 7.850 +0.001 +0.01% 7.849 7.850
2019-03-06 Miércoles 7.850 +0.0001 +0.001% 7.850 7.850
2019-03-07 Jueves 7.850 0.000 0% 7.849 7.850
2019-03-08 Viernes 7.850 -0.0001 -0.001% 7.850 7.850
2019-03-11 Lunes 7.850 0.000 0% 7.849 7.850
2019-03-12 Martes 7.850 +0.0001 +0.001% 7.849 7.850
2019-03-13 Miércoles 7.850 0.000 0% 7.850 7.850
2019-03-14 Jueves 7.850 0.000 0% 7.849 7.850
2019-03-15 Viernes 7.850 +0.0002 +0.003% 7.848 7.850
2019-03-18 Lunes 7.850 -0.0002 -0.003% 7.849 7.850
2019-03-19 Martes 7.850 -0.0001 -0.001% 7.849 7.850
2019-03-20 Miércoles 7.850 -0.0001 -0.001% 7.850 7.850
2019-03-21 Jueves 7.847 -0.003 -0.03% 7.845 7.850
2019-03-22 Viernes 7.847 0.000 0% 7.845 7.848
2019-03-25 Lunes 7.847 -0.0004 -0.01% 7.846 7.849
2019-03-26 Martes 7.849 +0.002 +0.03% 7.847 7.850
2019-03-27 Miércoles 7.849 -0.001 -0.01% 7.848 7.850
2019-03-28 Jueves 7.850 +0.001 +0.01% 7.849 7.850
2019-03-29 Viernes 7.850 -0.0002 -0.003% 7.850 7.850
2019-04-01 Lunes 7.850 +0.0001 +0.001% 7.849 7.850
2019-04-02 Martes 7.850 +0.0001 +0.001% 7.849 7.850
2019-04-03 Miércoles 7.849 -0.0004 -0.01% 7.849 7.850
2019-04-04 Jueves 7.849 -0.0004 -0.01% 7.847 7.850
2019-04-05 Viernes 7.849 +0.0002 +0.003% 7.848 7.850
2019-04-08 Lunes 7.847 -0.002 -0.03% 7.845 7.850
2019-04-09 Martes 7.841 -0.006 -0.07% 7.841 7.848
2019-04-10 Miércoles 7.837 -0.005 -0.06% 7.830 7.843
2019-04-11 Jueves 7.843 +0.006 +0.08% 7.836 7.845
2019-04-12 Viernes 7.843 +0.0002 +0.003% 7.840 7.847
2019-04-15 Lunes 7.840 -0.003 -0.04% 7.837 7.845
2019-04-16 Martes 7.843 +0.003 +0.04% 7.838 7.844
2019-04-17 Miércoles 7.845 +0.003 +0.03% 7.843 7.846
2019-04-18 Jueves 7.846 +0.001 +0.01% 7.844 7.847
2019-04-19 Viernes 7.844 -0.002 -0.03% 7.844 7.846
2019-04-22 Lunes 7.844 +0.001 +0.01% 7.844 7.846
2019-04-23 Martes 7.842 -0.003 -0.03% 7.842 7.846
2019-04-24 Miércoles 7.842 +0.0004 +0.01% 7.839 7.844
2019-04-25 Jueves 7.843 +0.001 +0.01% 7.840 7.845
2019-04-26 Viernes 7.843 -0.0004 -0.01% 7.843 7.845
2019-04-29 Lunes 7.843 +0.0002 +0.003% 7.843 7.845
2019-04-30 Martes 7.844 +0.001 +0.02% 7.843 7.846
2019-05-01 Miércoles 7.845 +0.001 +0.01% 7.844 7.846
2019-05-02 Jueves 7.843 -0.003 -0.03% 7.842 7.846
2019-05-03 Viernes 7.845 +0.002 +0.03% 7.843 7.846
2019-05-06 Lunes 7.846 +0.001 +0.01% 7.844 7.847
2019-05-07 Martes 7.848 +0.003 +0.03% 7.845 7.849
2019-05-08 Miércoles 7.849 +0.001 +0.01% 7.848 7.850
2019-05-09 Jueves 7.848 -0.001 -0.01% 7.847 7.849
2019-05-10 Viernes 7.849 +0.0003 +0.004% 7.847 7.849
2019-05-13 Lunes 7.849 +0.001 +0.01% 7.848 7.850
2019-05-14 Martes 7.849 -0.0002 -0.003% 7.848 7.850
2019-05-15 Miércoles 7.849 +0.0002 +0.003% 7.849 7.850
2019-05-16 Jueves 7.849 +0.0001 +0.001% 7.848 7.850
2019-05-17 Viernes 7.850 +0.0004 +0.01% 7.849 7.850
2019-05-20 Lunes 7.850 -0.0001 -0.001% 7.848 7.850
2019-05-21 Martes 7.849 -0.0003 -0.004% 7.848 7.850
2019-05-22 Miércoles 7.850 +0.0004 +0.01% 7.849 7.850
2019-05-23 Jueves 7.849 -0.001 -0.01% 7.847 7.850
2019-05-24 Viernes 7.849 0.000 0% 7.847 7.850
2019-05-27 Lunes 7.849 +0.0001 +0.001% 7.848 7.850
2019-05-28 Martes 7.849 -0.0004 -0.01% 7.848 7.850
2019-05-29 Miércoles 7.849 +0.0002 +0.003% 7.848 7.850
2019-05-30 Jueves 7.847 -0.002 -0.02% 7.847 7.850
2019-05-31 Viernes 7.838 -0.009 -0.12% 7.838 7.849
2019-06-03 Lunes 7.836 -0.002 -0.02% 7.834 7.842
2019-06-04 Martes 7.841 +0.005 +0.06% 7.836 7.843
2019-06-05 Miércoles 7.841 0.000 0% 7.839 7.843
2019-06-06 Jueves 7.840 -0.001 -0.01% 7.839 7.842
2019-06-07 Viernes 7.842 +0.001 +0.02% 7.839 7.843
2019-06-10 Lunes 7.843 +0.001 +0.01% 7.841 7.845
2019-06-11 Martes 7.837 -0.006 -0.08% 7.834 7.843
2019-06-12 Miércoles 7.824 -0.013 -0.16% 7.816 7.838
2019-06-13 Jueves 7.828 +0.004 +0.05% 7.818 7.830
2019-06-14 Viernes 7.828 -0.0002 -0.003% 7.824 7.834
2019-06-17 Lunes 7.833 +0.006 +0.07% 7.827 7.835
2019-06-18 Martes 7.831 -0.002 -0.03% 7.831 7.835
2019-06-19 Miércoles 7.824 -0.007 -0.09% 7.823 7.833
2019-06-20 Jueves 7.812 -0.012 -0.15% 7.812 7.825
2019-06-21 Viernes 7.814 +0.002 +0.02% 7.802 7.815
2019-06-24 Lunes 7.810 -0.004 -0.05% 7.808 7.817
2019-06-25 Martes 7.810 +0.0002 +0.003% 7.805 7.812
2019-06-26 Miércoles 7.807 -0.003 -0.04% 7.806 7.812
2019-06-27 Jueves 7.815 +0.008 +0.10% 7.808 7.816
2019-06-28 Viernes 7.813 -0.002 -0.03% 7.806 7.816
2019-07-01 Lunes 7.813 +0.0002 +0.003% 7.807 7.814
2019-07-02 Martes 7.798 -0.015 -0.19% 7.798 7.815
2019-07-03 Miércoles 7.798 -0.0004 -0.01% 7.795 7.801
2019-07-04 Jueves 7.786 -0.011 -0.14% 7.782 7.798
2019-07-05 Viernes 7.796 +0.009 +0.12% 7.785 7.798
2019-07-08 Lunes 7.799 +0.003 +0.04% 7.796 7.802
2019-07-09 Martes 7.808 +0.009 +0.11% 7.799 7.812
2019-07-10 Miércoles 7.818 +0.011 +0.13% 7.808 7.819
2019-07-11 Jueves 7.823 +0.004 +0.06% 7.815 7.824
2019-07-12 Viernes 7.824 +0.002 +0.02% 7.821 7.827
2019-07-15 Lunes 7.826 +0.001 +0.02% 7.824 7.829
2019-07-16 Martes 7.817 -0.009 -0.11% 7.811 7.827
2019-07-17 Miércoles 7.813 -0.004 -0.05% 7.809 7.819
2019-07-18 Jueves 7.816 +0.003 +0.03% 7.809 7.818
2019-07-19 Viernes 7.809 -0.007 -0.09% 7.803 7.816
2019-07-22 Lunes 7.810 +0.001 +0.02% 7.801 7.811
2019-07-23 Martes 7.810 +0.0003 +0.004% 7.808 7.813
2019-07-24 Miércoles 7.814 +0.004 +0.05% 7.810 7.815
2019-07-25 Jueves 7.816 +0.002 +0.02% 7.813 7.818
2019-07-26 Viernes 7.819 +0.003 +0.03% 7.813 7.820
2019-07-29 Lunes 7.822 +0.003 +0.04% 7.814 7.823
2019-07-30 Martes 7.824 +0.002 +0.02% 7.820 7.825
2019-07-31 Miércoles 7.828 +0.004 +0.05% 7.823 7.828
2019-08-01 Jueves 7.826 -0.002 -0.02% 7.825 7.829
2019-08-02 Viernes 7.829 +0.003 +0.04% 7.817 7.830
2019-08-05 Lunes 7.847 +0.018 +0.23% 7.826 7.848
2019-08-06 Martes 7.839 -0.008 -0.10% 7.829 7.848
2019-08-07 Miércoles 7.841 +0.002 +0.02% 7.834 7.844
2019-08-08 Jueves 7.841 +0.0002 +0.003% 7.837 7.843
2019-08-09 Viernes 7.842 +0.001 +0.01% 7.838 7.844
2019-08-12 Lunes 7.847 +0.005 +0.06% 7.839 7.847
2019-08-13 Martes 7.847 -0.0001 -0.001% 7.844 7.847
2019-08-14 Miércoles 7.845 -0.001 -0.02% 7.844 7.847
2019-08-15 Jueves 7.841 -0.004 -0.06% 7.832 7.846
2019-08-16 Viernes 7.845 +0.004 +0.05% 7.839 7.845
2019-08-19 Lunes 7.844 -0.0001 -0.001% 7.842 7.847
2019-08-20 Martes 7.842 -0.002 -0.03% 7.841 7.846
2019-08-21 Miércoles 7.844 +0.001 +0.02% 7.841 7.845
2019-08-22 Jueves 7.840 -0.003 -0.04% 7.838 7.845
2019-08-23 Viernes 7.843 +0.003 +0.04% 7.837 7.844
2019-08-26 Lunes 7.845 +0.002 +0.02% 7.840 7.846
2019-08-27 Martes 7.847 +0.003 +0.03% 7.844 7.848
2019-08-28 Miércoles 7.844 -0.003 -0.04% 7.843 7.848
2019-08-29 Jueves 7.846 +0.002 +0.02% 7.842 7.847
2019-08-30 Viernes 7.843 -0.002 -0.03% 7.834 7.847
2019-09-02 Lunes 7.842 -0.002 -0.02% 7.840 7.845
2019-09-03 Martes 7.844 +0.002 +0.02% 7.842 7.845
2019-09-04 Miércoles 7.840 -0.003 -0.04% 7.838 7.845
2019-09-05 Jueves 7.838 -0.002 -0.03% 7.837 7.842
2019-09-06 Viernes 7.839 +0.001 +0.02% 7.837 7.842
2019-09-09 Lunes 7.838 -0.001 -0.02% 7.838 7.844
2019-09-10 Martes 7.839 +0.001 +0.02% 7.838 7.842
2019-09-11 Miércoles 7.838 -0.001 -0.02% 7.838 7.842
2019-09-12 Jueves 7.824 -0.014 -0.18% 7.824 7.839
2019-09-13 Viernes 7.820 -0.004 -0.05% 7.820 7.828
2019-09-16 Lunes 7.819 -0.002 -0.02% 7.817 7.828
2019-09-17 Martes 7.822 +0.003 +0.04% 7.816 7.827
2019-09-18 Miércoles 7.831 +0.009 +0.11% 7.822 7.831
2019-09-19 Jueves 7.831 +0.0004 +0.01% 7.824 7.833
2019-09-20 Viernes 7.838 +0.007 +0.09% 7.831 7.842
2019-09-23 Lunes 7.838 +0.0003 +0.004% 7.836 7.841
2019-09-24 Martes 7.840 +0.002 +0.02% 7.836 7.842
2019-09-25 Miércoles 7.839 -0.001 -0.02% 7.836 7.842
2019-09-26 Jueves 7.838 -0.001 -0.01% 7.836 7.840
2019-09-27 Viernes 7.840 +0.002 +0.03% 7.838 7.842
2019-09-30 Lunes 7.838 -0.002 -0.02% 7.838 7.842
2019-10-01 Martes 7.843 +0.005 +0.06% 7.836 7.843
2019-10-02 Miércoles 7.844 +0.001 +0.01% 7.839 7.844
2019-10-03 Jueves 7.841 -0.003 -0.03% 7.841 7.844
2019-10-04 Viernes 7.839 -0.002 -0.02% 7.839 7.845
2019-10-07 Lunes 7.842 +0.003 +0.04% 7.840 7.845
2019-10-08 Martes 7.845 +0.002 +0.03% 7.842 7.845
2019-10-09 Miércoles 7.845 +0.001 +0.01% 7.843 7.846
2019-10-10 Jueves 7.842 -0.004 -0.05% 7.841 7.846
2019-10-11 Viernes 7.844 +0.002 +0.03% 7.840 7.845
2019-10-14 Lunes 7.845 +0.002 +0.02% 7.843 7.846
2019-10-15 Martes 7.845 0.000 0% 7.844 7.846
2019-10-16 Miércoles 7.845 -0.001 -0.01% 7.843 7.846
2019-10-17 Jueves 7.844 -0.0001 -0.001% 7.843 7.845
2019-10-18 Viernes 7.843 -0.002 -0.02% 7.842 7.845
2019-10-21 Lunes 7.843 +0.0001 +0.001% 7.840 7.844
2019-10-22 Martes 7.842 -0.0003 -0.004% 7.841 7.844
2019-10-23 Miércoles 7.841 -0.002 -0.02% 7.840 7.843
2019-10-24 Jueves 7.838 -0.003 -0.04% 7.837 7.842
2019-10-25 Viernes 7.837 -0.0002 -0.003% 7.836 7.840
2019-10-28 Lunes 7.840 +0.002 +0.03% 7.837 7.841
2019-10-29 Martes 7.839 -0.0003 -0.004% 7.839 7.841
2019-10-30 Miércoles 7.840 +0.001 +0.01% 7.839 7.842
2019-10-31 Jueves 7.837 -0.003 -0.04% 7.834 7.841
2019-11-01 Viernes 7.836 -0.001 -0.01% 7.835 7.839
2019-11-04 Lunes 7.837 +0.0005 +0.01% 7.836 7.840
2019-11-05 Martes 7.832 -0.005 -0.06% 7.831 7.839
2019-11-06 Miércoles 7.827 -0.005 -0.06% 7.823 7.835
2019-11-07 Jueves 7.826 -0.001 -0.01% 7.823 7.827
2019-11-08 Viernes 7.827 +0.001 +0.01% 7.823 7.829
2019-11-11 Lunes 7.825 -0.002 -0.03% 7.825 7.835
2019-11-12 Martes 7.828 +0.004 +0.05% 7.825 7.830
2019-11-13 Miércoles 7.828 -0.001 -0.01% 7.827 7.834
2019-11-14 Jueves 7.827 -0.001 -0.01% 7.826 7.832
2019-11-15 Viernes 7.825 -0.002 -0.02% 7.825 7.832
2019-11-18 Lunes 7.827 +0.002 +0.02% 7.825 7.831
2019-11-19 Martes 7.827 -0.0004 -0.01% 7.826 7.830
2019-11-20 Miércoles 7.825 -0.002 -0.03% 7.824 7.830
2019-11-21 Jueves 7.820 -0.005 -0.06% 7.820 7.829
2019-11-22 Viernes 7.825 +0.005 +0.07% 7.820 7.826
2019-11-25 Lunes 7.825 +0.0005 +0.01% 7.824 7.829
2019-11-26 Martes 7.828 +0.003 +0.04% 7.825 7.833
2019-11-27 Miércoles 7.827 -0.002 -0.02% 7.826 7.830
2019-11-28 Jueves 7.827 -0.0003 -0.004% 7.826 7.830
2019-11-29 Viernes 7.828 +0.001 +0.02% 7.825 7.829
2019-12-02 Lunes 7.828 -0.0002 -0.003% 7.827 7.830
2019-12-03 Martes 7.829 +0.002 +0.02% 7.828 7.831
2019-12-04 Miércoles 7.829 -0.001 -0.01% 7.828 7.830
2019-12-05 Jueves 7.829 0.000 0% 7.828 7.830
2019-12-06 Viernes 7.829 +0.001 +0.01% 7.828 7.831
2019-12-09 Lunes 7.828 -0.001 -0.02% 7.827 7.831
2019-12-10 Martes 7.827 -0.001 -0.02% 7.825 7.829
2019-12-11 Miércoles 7.808 -0.019 -0.24% 7.808 7.827
2019-12-12 Jueves 7.803 -0.005 -0.06% 7.798 7.811
2019-12-13 Viernes 7.799 -0.004 -0.05% 7.791 7.807
2019-12-16 Lunes 7.792 -0.007 -0.09% 7.787 7.801
2019-12-17 Martes 7.786 -0.006 -0.08% 7.785 7.794
2019-12-18 Miércoles 7.787 +0.002 +0.02% 7.783 7.791
2019-12-19 Jueves 7.793 +0.006 +0.08% 7.787 7.800
2019-12-20 Viernes 7.795 +0.002 +0.02% 7.793 7.802
2019-12-23 Lunes 7.787 -0.008 -0.10% 7.784 7.799
2019-12-24 Martes 7.788 +0.0004 +0.01% 7.784 7.789
2019-12-25 Miércoles 7.790 +0.002 +0.03% 7.787 7.791
2019-12-26 Jueves 7.788 -0.003 -0.03% 7.786 7.791
2019-12-27 Viernes 7.786 -0.001 -0.02% 7.785 7.790
2019-12-30 Lunes 7.787 +0.001 +0.01% 7.786 7.791
2019-12-31 Martes 7.790 +0.003 +0.04% 7.783 7.793