Al finalizar el 2020 el dólar estadounidense cotizó a 7.752 dólares de Hong Kong. El precio bajó 0.0374 dólares (-0.48%) desde el inicio del año, cuando cotizaba a $7.79. El precio promedio fue de $7.756.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 7.790 dólares de Hong Kong, fluctuando entre 7.790 y 7.790 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 7.790 | -0.0003 | -0.004% | 7.790 | 7.790 |
| 2020-01-02 | Jueves | 7.788 | -0.001 | -0.02% | 7.788 | 7.796 |
| 2020-01-03 | Viernes | 7.779 | -0.009 | -0.12% | 7.776 | 7.790 |
| 2020-01-06 | Lunes | 7.769 | -0.010 | -0.13% | 7.768 | 7.783 |
| 2020-01-07 | Martes | 7.778 | +0.009 | +0.11% | 7.769 | 7.779 |
| 2020-01-08 | Miércoles | 7.775 | -0.003 | -0.04% | 7.773 | 7.780 |
| 2020-01-09 | Jueves | 7.767 | -0.008 | -0.11% | 7.765 | 7.778 |
| 2020-01-10 | Viernes | 7.766 | -0.001 | -0.01% | 7.762 | 7.768 |
| 2020-01-13 | Lunes | 7.771 | +0.005 | +0.06% | 7.766 | 7.775 |
| 2020-01-14 | Martes | 7.777 | +0.006 | +0.08% | 7.771 | 7.778 |
| 2020-01-15 | Miércoles | 7.771 | -0.006 | -0.08% | 7.770 | 7.780 |
| 2020-01-16 | Jueves | 7.771 | +0.001 | +0.01% | 7.768 | 7.775 |
| 2020-01-17 | Viernes | 7.768 | -0.004 | -0.05% | 7.767 | 7.774 |
| 2020-01-20 | Lunes | 7.769 | +0.001 | +0.01% | 7.766 | 7.770 |
| 2020-01-21 | Martes | 7.770 | +0.001 | +0.02% | 7.769 | 7.775 |
| 2020-01-22 | Miércoles | 7.770 | -0.0002 | -0.003% | 7.767 | 7.774 |
| 2020-01-23 | Jueves | 7.772 | +0.002 | +0.02% | 7.771 | 7.775 |
| 2020-01-24 | Viernes | 7.772 | +0.001 | +0.01% | 7.771 | 7.774 |
| 2020-01-27 | Lunes | 7.777 | +0.004 | +0.06% | 7.773 | 7.778 |
| 2020-01-28 | Martes | 7.775 | -0.002 | -0.02% | 7.775 | 7.780 |
| 2020-01-29 | Miércoles | 7.773 | -0.003 | -0.03% | 7.772 | 7.777 |
| 2020-01-30 | Jueves | 7.766 | -0.006 | -0.08% | 7.766 | 7.774 |
| 2020-01-31 | Viernes | 7.765 | -0.001 | -0.02% | 7.764 | 7.771 |
| 2020-02-03 | Lunes | 7.766 | +0.001 | +0.02% | 7.765 | 7.769 |
| 2020-02-04 | Martes | 7.766 | -0.0004 | -0.01% | 7.765 | 7.770 |
| 2020-02-05 | Miércoles | 7.762 | -0.003 | -0.05% | 7.762 | 7.768 |
| 2020-02-06 | Jueves | 7.764 | +0.002 | +0.03% | 7.762 | 7.765 |
| 2020-02-07 | Viernes | 7.766 | +0.002 | +0.02% | 7.760 | 7.767 |
| 2020-02-10 | Lunes | 7.766 | -0.0004 | -0.01% | 7.765 | 7.767 |
| 2020-02-11 | Martes | 7.765 | -0.0002 | -0.003% | 7.763 | 7.767 |
| 2020-02-12 | Miércoles | 7.771 | +0.005 | +0.07% | 7.765 | 7.772 |
| 2020-02-13 | Jueves | 7.767 | -0.004 | -0.05% | 7.766 | 7.772 |
| 2020-02-14 | Viernes | 7.768 | +0.0005 | +0.01% | 7.766 | 7.769 |
| 2020-02-17 | Lunes | 7.768 | +0.0002 | +0.003% | 7.766 | 7.769 |
| 2020-02-18 | Martes | 7.768 | -0.0003 | -0.004% | 7.767 | 7.770 |
| 2020-02-19 | Miércoles | 7.772 | +0.005 | +0.06% | 7.768 | 7.774 |
| 2020-02-20 | Jueves | 7.780 | +0.007 | +0.10% | 7.771 | 7.785 |
| 2020-02-21 | Viernes | 7.787 | +0.007 | +0.09% | 7.780 | 7.794 |
| 2020-02-24 | Lunes | 7.794 | +0.007 | +0.10% | 7.787 | 7.798 |
| 2020-02-25 | Martes | 7.790 | -0.004 | -0.06% | 7.787 | 7.795 |
| 2020-02-26 | Miércoles | 7.793 | +0.003 | +0.04% | 7.789 | 7.795 |
| 2020-02-27 | Jueves | 7.793 | +0.0002 | +0.003% | 7.792 | 7.798 |
| 2020-02-28 | Viernes | 7.795 | +0.002 | +0.02% | 7.791 | 7.799 |
| 2020-03-02 | Lunes | 7.780 | -0.015 | -0.20% | 7.775 | 7.796 |
| 2020-03-03 | Martes | 7.771 | -0.009 | -0.12% | 7.764 | 7.785 |
| 2020-03-04 | Miércoles | 7.772 | +0.001 | +0.02% | 7.765 | 7.773 |
| 2020-03-05 | Jueves | 7.772 | 0.000 | 0% | 7.769 | 7.775 |
| 2020-03-06 | Viernes | 7.772 | +0.0003 | +0.004% | 7.768 | 7.776 |
| 2020-03-09 | Lunes | 7.770 | -0.002 | -0.03% | 7.765 | 7.775 |
| 2020-03-10 | Martes | 7.768 | -0.002 | -0.03% | 7.766 | 7.774 |
| 2020-03-11 | Miércoles | 7.768 | +0.001 | +0.01% | 7.766 | 7.770 |
| 2020-03-12 | Jueves | 7.777 | +0.008 | +0.11% | 7.768 | 7.788 |
| 2020-03-13 | Viernes | 7.769 | -0.008 | -0.10% | 7.765 | 7.781 |
| 2020-03-16 | Lunes | 7.766 | -0.003 | -0.04% | 7.759 | 7.771 |
| 2020-03-17 | Martes | 7.761 | -0.005 | -0.06% | 7.761 | 7.771 |
| 2020-03-18 | Miércoles | 7.764 | +0.003 | +0.03% | 7.761 | 7.769 |
| 2020-03-19 | Jueves | 7.760 | -0.004 | -0.05% | 7.760 | 7.769 |
| 2020-03-20 | Viernes | 7.757 | -0.003 | -0.04% | 7.755 | 7.763 |
| 2020-03-23 | Lunes | 7.756 | -0.001 | -0.01% | 7.754 | 7.760 |
| 2020-03-24 | Martes | 7.753 | -0.004 | -0.05% | 7.752 | 7.757 |
| 2020-03-25 | Miércoles | 7.752 | -0.001 | -0.01% | 7.752 | 7.756 |
| 2020-03-26 | Jueves | 7.752 | -0.0001 | -0.001% | 7.752 | 7.755 |
| 2020-03-27 | Viernes | 7.751 | -0.0005 | -0.01% | 7.751 | 7.754 |
| 2020-03-30 | Lunes | 7.755 | +0.003 | +0.04% | 7.752 | 7.755 |
| 2020-03-31 | Martes | 7.751 | -0.004 | -0.05% | 7.750 | 7.756 |
| 2020-04-01 | Miércoles | 7.752 | +0.001 | +0.01% | 7.750 | 7.754 |
| 2020-04-02 | Jueves | 7.751 | -0.0005 | -0.01% | 7.751 | 7.753 |
| 2020-04-03 | Viernes | 7.752 | +0.001 | +0.01% | 7.751 | 7.755 |
| 2020-04-06 | Lunes | 7.752 | -0.001 | -0.01% | 7.751 | 7.755 |
| 2020-04-07 | Martes | 7.752 | +0.001 | +0.01% | 7.751 | 7.754 |
| 2020-04-08 | Miércoles | 7.752 | -0.001 | -0.01% | 7.751 | 7.753 |
| 2020-04-09 | Jueves | 7.753 | +0.001 | +0.01% | 7.751 | 7.758 |
| 2020-04-10 | Viernes | 7.752 | -0.0004 | -0.01% | 7.752 | 7.754 |
| 2020-04-13 | Lunes | 7.753 | +0.0003 | +0.004% | 7.751 | 7.754 |
| 2020-04-14 | Martes | 7.751 | -0.002 | -0.02% | 7.750 | 7.753 |
| 2020-04-15 | Miércoles | 7.750 | -0.0005 | -0.01% | 7.750 | 7.752 |
| 2020-04-16 | Jueves | 7.751 | +0.001 | +0.01% | 7.750 | 7.752 |
| 2020-04-17 | Viernes | 7.750 | -0.001 | -0.02% | 7.750 | 7.752 |
| 2020-04-20 | Lunes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-04-21 | Martes | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-04-22 | Miércoles | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-04-23 | Jueves | 7.750 | +0.0002 | +0.003% | 7.750 | 7.752 |
| 2020-04-24 | Viernes | 7.750 | +0.0004 | +0.01% | 7.750 | 7.752 |
| 2020-04-27 | Lunes | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-04-28 | Martes | 7.750 | -0.0002 | -0.003% | 7.750 | 7.752 |
| 2020-04-29 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-04-30 | Jueves | 7.752 | +0.002 | +0.02% | 7.750 | 7.753 |
| 2020-05-01 | Viernes | 7.752 | +0.001 | +0.01% | 7.751 | 7.753 |
| 2020-05-04 | Lunes | 7.754 | +0.002 | +0.02% | 7.751 | 7.755 |
| 2020-05-05 | Martes | 7.753 | -0.0005 | -0.01% | 7.752 | 7.756 |
| 2020-05-06 | Miércoles | 7.752 | -0.001 | -0.01% | 7.751 | 7.754 |
| 2020-05-07 | Jueves | 7.751 | -0.002 | -0.02% | 7.750 | 7.753 |
| 2020-05-08 | Viernes | 7.752 | +0.001 | +0.01% | 7.750 | 7.752 |
| 2020-05-11 | Lunes | 7.751 | -0.001 | -0.01% | 7.750 | 7.752 |
| 2020-05-12 | Martes | 7.751 | +0.0003 | +0.004% | 7.750 | 7.751 |
| 2020-05-13 | Miércoles | 7.751 | +0.0003 | +0.004% | 7.750 | 7.751 |
| 2020-05-14 | Jueves | 7.752 | +0.001 | +0.01% | 7.750 | 7.752 |
| 2020-05-15 | Viernes | 7.751 | -0.001 | -0.01% | 7.750 | 7.752 |
| 2020-05-18 | Lunes | 7.751 | +0.0005 | +0.01% | 7.751 | 7.752 |
| 2020-05-19 | Martes | 7.751 | -0.001 | -0.01% | 7.750 | 7.752 |
| 2020-05-20 | Miércoles | 7.750 | -0.0005 | -0.01% | 7.750 | 7.751 |
| 2020-05-21 | Jueves | 7.754 | +0.004 | +0.06% | 7.750 | 7.755 |
| 2020-05-22 | Viernes | 7.757 | +0.002 | +0.03% | 7.752 | 7.758 |
| 2020-05-25 | Lunes | 7.754 | -0.002 | -0.03% | 7.753 | 7.757 |
| 2020-05-26 | Martes | 7.752 | -0.002 | -0.03% | 7.751 | 7.755 |
| 2020-05-27 | Miércoles | 7.755 | +0.002 | +0.03% | 7.751 | 7.755 |
| 2020-05-28 | Jueves | 7.753 | -0.002 | -0.02% | 7.752 | 7.755 |
| 2020-05-29 | Viernes | 7.751 | -0.002 | -0.02% | 7.751 | 7.755 |
| 2020-06-01 | Lunes | 7.751 | -0.0002 | -0.003% | 7.751 | 7.755 |
| 2020-06-02 | Martes | 7.751 | +0.0001 | +0.001% | 7.750 | 7.752 |
| 2020-06-03 | Miércoles | 7.750 | -0.001 | -0.01% | 7.750 | 7.751 |
| 2020-06-04 | Jueves | 7.750 | -0.0002 | -0.003% | 7.750 | 7.751 |
| 2020-06-05 | Viernes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-06-08 | Lunes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-06-09 | Martes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-06-10 | Miércoles | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-06-11 | Jueves | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-06-12 | Viernes | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-06-15 | Lunes | 7.750 | +0.001 | +0.01% | 7.750 | 7.751 |
| 2020-06-16 | Martes | 7.750 | -0.0003 | -0.004% | 7.750 | 7.753 |
| 2020-06-17 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-06-18 | Jueves | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-06-19 | Viernes | 7.750 | -0.0002 | -0.003% | 7.750 | 7.751 |
| 2020-06-22 | Lunes | 7.750 | +0.0004 | +0.01% | 7.750 | 7.751 |
| 2020-06-23 | Martes | 7.750 | -0.0004 | -0.01% | 7.750 | 7.751 |
| 2020-06-24 | Miércoles | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-06-25 | Jueves | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-06-26 | Viernes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-06-29 | Lunes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-06-30 | Martes | 7.751 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-07-01 | Miércoles | 7.751 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-07-02 | Jueves | 7.750 | -0.001 | -0.01% | 7.750 | 7.751 |
| 2020-07-03 | Viernes | 7.749 | -0.001 | -0.01% | 7.749 | 7.751 |
| 2020-07-06 | Lunes | 7.750 | +0.001 | +0.01% | 7.750 | 7.750 |
| 2020-07-07 | Martes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.750 |
| 2020-07-08 | Miércoles | 7.750 | -0.0001 | -0.001% | 7.750 | 7.750 |
| 2020-07-09 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-07-10 | Viernes | 7.752 | +0.002 | +0.03% | 7.750 | 7.753 |
| 2020-07-13 | Lunes | 7.751 | -0.002 | -0.02% | 7.750 | 7.753 |
| 2020-07-14 | Martes | 7.751 | +0.0004 | +0.01% | 7.750 | 7.752 |
| 2020-07-15 | Miércoles | 7.752 | +0.001 | +0.01% | 7.750 | 7.754 |
| 2020-07-16 | Jueves | 7.753 | +0.001 | +0.01% | 7.752 | 7.755 |
| 2020-07-17 | Viernes | 7.754 | +0.001 | +0.02% | 7.753 | 7.755 |
| 2020-07-20 | Lunes | 7.752 | -0.002 | -0.03% | 7.751 | 7.754 |
| 2020-07-21 | Martes | 7.751 | -0.001 | -0.02% | 7.750 | 7.752 |
| 2020-07-22 | Miércoles | 7.752 | +0.002 | +0.02% | 7.751 | 7.753 |
| 2020-07-23 | Jueves | 7.751 | -0.001 | -0.02% | 7.751 | 7.753 |
| 2020-07-24 | Viernes | 7.751 | +0.001 | +0.01% | 7.751 | 7.752 |
| 2020-07-27 | Lunes | 7.751 | -0.0001 | -0.001% | 7.751 | 7.752 |
| 2020-07-28 | Martes | 7.750 | -0.001 | -0.01% | 7.750 | 7.752 |
| 2020-07-29 | Miércoles | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-07-30 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-07-31 | Viernes | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-08-03 | Lunes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-08-04 | Martes | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-08-05 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-08-06 | Jueves | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-08-07 | Viernes | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-08-10 | Lunes | 7.750 | -0.0002 | -0.003% | 7.750 | 7.751 |
| 2020-08-11 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-08-12 | Miércoles | 7.751 | +0.001 | +0.02% | 7.750 | 7.751 |
| 2020-08-13 | Jueves | 7.750 | -0.001 | -0.01% | 7.750 | 7.752 |
| 2020-08-14 | Viernes | 7.751 | +0.0004 | +0.01% | 7.750 | 7.751 |
| 2020-08-17 | Lunes | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-08-18 | Martes | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-08-19 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-08-20 | Jueves | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-08-21 | Viernes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-08-24 | Lunes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.751 |
| 2020-08-25 | Martes | 7.750 | +0.0003 | +0.004% | 7.750 | 7.751 |
| 2020-08-26 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-08-27 | Jueves | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-08-28 | Viernes | 7.750 | +0.0004 | +0.01% | 7.750 | 7.751 |
| 2020-08-31 | Lunes | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-09-01 | Martes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.750 |
| 2020-09-02 | Miércoles | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-09-03 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-09-04 | Viernes | 7.750 | +0.0004 | +0.01% | 7.750 | 7.751 |
| 2020-09-07 | Lunes | 7.750 | -0.001 | -0.01% | 7.750 | 7.751 |
| 2020-09-08 | Martes | 7.750 | +0.0003 | +0.004% | 7.750 | 7.751 |
| 2020-09-09 | Miércoles | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-09-10 | Jueves | 7.750 | -0.0003 | -0.004% | 7.750 | 7.751 |
| 2020-09-11 | Viernes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-09-14 | Lunes | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-09-15 | Martes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.750 |
| 2020-09-16 | Miércoles | 7.750 | +0.0001 | +0.001% | 7.750 | 7.750 |
| 2020-09-17 | Jueves | 7.750 | -0.0001 | -0.001% | 7.750 | 7.750 |
| 2020-09-18 | Viernes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-09-21 | Lunes | 7.750 | -0.0004 | -0.01% | 7.750 | 7.750 |
| 2020-09-22 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-09-23 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-09-24 | Jueves | 7.750 | +0.0003 | +0.004% | 7.750 | 7.751 |
| 2020-09-25 | Viernes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-09-28 | Lunes | 7.750 | -0.0002 | -0.003% | 7.750 | 7.751 |
| 2020-09-29 | Martes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.750 |
| 2020-09-30 | Miércoles | 7.750 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-10-01 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.751 |
| 2020-10-02 | Viernes | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-10-05 | Lunes | 7.750 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-10-06 | Martes | 7.750 | -0.0001 | -0.001% | 7.750 | 7.750 |
| 2020-10-07 | Miércoles | 7.750 | +0.0001 | +0.001% | 7.750 | 7.750 |
| 2020-10-08 | Jueves | 7.750 | +0.0001 | +0.001% | 7.750 | 7.750 |
| 2020-10-09 | Viernes | 7.750 | -0.0002 | -0.003% | 7.750 | 7.750 |
| 2020-10-12 | Lunes | 7.750 | +0.0001 | +0.001% | 7.750 | 7.750 |
| 2020-10-13 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-14 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-15 | Jueves | 7.750 | +0.0001 | +0.001% | 7.750 | 7.750 |
| 2020-10-16 | Viernes | 7.750 | -0.001 | -0.01% | 7.750 | 7.750 |
| 2020-10-19 | Lunes | 7.750 | +0.0005 | +0.01% | 7.750 | 7.751 |
| 2020-10-20 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-21 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-22 | Jueves | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-23 | Viernes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-26 | Lunes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-27 | Martes | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-28 | Miércoles | 7.750 | 0.000 | 0% | 7.750 | 7.750 |
| 2020-10-29 | Jueves | 7.752 | +0.002 | +0.02% | 7.750 | 7.754 |
| 2020-10-30 | Viernes | 7.752 | +0.0001 | +0.001% | 7.751 | 7.755 |
| 2020-11-02 | Lunes | 7.750 | -0.002 | -0.02% | 7.750 | 7.756 |
| 2020-11-03 | Martes | 7.752 | +0.002 | +0.03% | 7.750 | 7.753 |
| 2020-11-04 | Miércoles | 7.756 | +0.003 | +0.04% | 7.751 | 7.757 |
| 2020-11-05 | Jueves | 7.753 | -0.003 | -0.04% | 7.752 | 7.756 |
| 2020-11-06 | Viernes | 7.753 | +0.001 | +0.01% | 7.752 | 7.755 |
| 2020-11-09 | Lunes | 7.752 | -0.001 | -0.01% | 7.752 | 7.755 |
| 2020-11-10 | Martes | 7.754 | +0.002 | +0.02% | 7.752 | 7.755 |
| 2020-11-11 | Miércoles | 7.754 | +0.0003 | +0.004% | 7.753 | 7.755 |
| 2020-11-12 | Jueves | 7.754 | -0.0001 | -0.001% | 7.753 | 7.755 |
| 2020-11-13 | Viernes | 7.754 | -0.001 | -0.01% | 7.753 | 7.755 |
| 2020-11-16 | Lunes | 7.753 | -0.0002 | -0.003% | 7.752 | 7.755 |
| 2020-11-17 | Martes | 7.752 | -0.001 | -0.01% | 7.752 | 7.754 |
| 2020-11-18 | Miércoles | 7.753 | +0.0002 | +0.003% | 7.752 | 7.753 |
| 2020-11-19 | Jueves | 7.753 | +0.0005 | +0.01% | 7.752 | 7.754 |
| 2020-11-20 | Viernes | 7.752 | -0.001 | -0.01% | 7.752 | 7.754 |
| 2020-11-23 | Lunes | 7.752 | -0.0004 | -0.01% | 7.751 | 7.753 |
| 2020-11-24 | Martes | 7.752 | -0.0002 | -0.003% | 7.751 | 7.752 |
| 2020-11-25 | Miércoles | 7.751 | -0.001 | -0.01% | 7.751 | 7.752 |
| 2020-11-26 | Jueves | 7.751 | +0.0001 | +0.001% | 7.751 | 7.751 |
| 2020-11-27 | Viernes | 7.751 | -0.0001 | -0.001% | 7.750 | 7.751 |
| 2020-11-30 | Lunes | 7.752 | +0.001 | +0.01% | 7.751 | 7.753 |
| 2020-12-01 | Martes | 7.752 | +0.0003 | +0.004% | 7.751 | 7.753 |
| 2020-12-02 | Miércoles | 7.752 | -0.0003 | -0.004% | 7.751 | 7.754 |
| 2020-12-03 | Jueves | 7.751 | -0.001 | -0.01% | 7.751 | 7.753 |
| 2020-12-04 | Viernes | 7.751 | -0.0002 | -0.003% | 7.750 | 7.752 |
| 2020-12-07 | Lunes | 7.751 | +0.0002 | +0.003% | 7.750 | 7.751 |
| 2020-12-08 | Martes | 7.751 | +0.0002 | +0.003% | 7.751 | 7.752 |
| 2020-12-09 | Miércoles | 7.752 | +0.0004 | +0.01% | 7.751 | 7.753 |
| 2020-12-10 | Jueves | 7.751 | -0.0004 | -0.01% | 7.751 | 7.752 |
| 2020-12-11 | Viernes | 7.751 | +0.0001 | +0.001% | 7.751 | 7.752 |
| 2020-12-14 | Lunes | 7.752 | +0.001 | +0.01% | 7.751 | 7.753 |
| 2020-12-15 | Martes | 7.752 | -0.0003 | -0.004% | 7.751 | 7.753 |
| 2020-12-16 | Miércoles | 7.752 | +0.0005 | +0.01% | 7.751 | 7.753 |
| 2020-12-17 | Jueves | 7.752 | 0.000 | 0% | 7.752 | 7.753 |
| 2020-12-18 | Viernes | 7.752 | -0.0002 | -0.003% | 7.752 | 7.754 |
| 2020-12-21 | Lunes | 7.753 | +0.001 | +0.02% | 7.752 | 7.754 |
| 2020-12-22 | Martes | 7.753 | -0.0004 | -0.01% | 7.752 | 7.754 |
| 2020-12-23 | Miércoles | 7.753 | +0.0003 | +0.004% | 7.752 | 7.754 |
| 2020-12-24 | Jueves | 7.754 | +0.001 | +0.01% | 7.752 | 7.754 |
| 2020-12-25 | Viernes | 7.753 | -0.001 | -0.01% | 7.753 | 7.754 |
| 2020-12-28 | Lunes | 7.756 | +0.003 | +0.04% | 7.752 | 7.756 |
| 2020-12-29 | Martes | 7.754 | -0.002 | -0.03% | 7.752 | 7.756 |
| 2020-12-30 | Miércoles | 7.752 | -0.002 | -0.02% | 7.752 | 7.754 |
| 2020-12-31 | Jueves | 7.752 | +0.0001 | +0.001% | 7.751 | 7.754 |