Valor del dólar en Hong Kong en 2020

Precio cierre $7.752

Precio promedio $7.756

Precio mínimo $7.749

Precio máximo $7.799

Al finalizar el 2020 el dólar estadounidense cotizó a 7.752 dólares de Hong Kong. El precio bajó 0.0374 dólares (-0.48%) desde el inicio del año, cuando cotizaba a $7.79. El precio promedio fue de $7.756.

En el 2020:

El precio mínimo fue de $7.749 y se alcanzó el 3 de julio.
El precio máximo fue de $7.799 y se alcanzó el 28 de febrero.
El día más bajista fue el 2 de marzo, con una caída del 0.2%.
El día más alcista fue el 7 de enero, con un alza del 0.11%.
El precio del dólar subió 115 días y bajó 122 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 14 y el 17 de julio y entre el 19 y el 24 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	7.790	-0.0003	-0.004%	7.790	7.790
2020-01-02	Jueves	7.788	-0.001	-0.02%	7.788	7.796
2020-01-03	Viernes	7.779	-0.009	-0.12%	7.776	7.790
2020-01-06	Lunes	7.769	-0.010	-0.13%	7.768	7.783
2020-01-07	Martes	7.778	+0.009	+0.11%	7.769	7.779
2020-01-08	Miércoles	7.775	-0.003	-0.04%	7.773	7.780
2020-01-09	Jueves	7.767	-0.008	-0.11%	7.765	7.778
2020-01-10	Viernes	7.766	-0.001	-0.01%	7.762	7.768
2020-01-13	Lunes	7.771	+0.005	+0.06%	7.766	7.775
2020-01-14	Martes	7.777	+0.006	+0.08%	7.771	7.778
2020-01-15	Miércoles	7.771	-0.006	-0.08%	7.770	7.780
2020-01-16	Jueves	7.771	+0.001	+0.01%	7.768	7.775
2020-01-17	Viernes	7.768	-0.004	-0.05%	7.767	7.774
2020-01-20	Lunes	7.769	+0.001	+0.01%	7.766	7.770
2020-01-21	Martes	7.770	+0.001	+0.02%	7.769	7.775
2020-01-22	Miércoles	7.770	-0.0002	-0.003%	7.767	7.774
2020-01-23	Jueves	7.772	+0.002	+0.02%	7.771	7.775
2020-01-24	Viernes	7.772	+0.001	+0.01%	7.771	7.774
2020-01-27	Lunes	7.777	+0.004	+0.06%	7.773	7.778
2020-01-28	Martes	7.775	-0.002	-0.02%	7.775	7.780
2020-01-29	Miércoles	7.773	-0.003	-0.03%	7.772	7.777
2020-01-30	Jueves	7.766	-0.006	-0.08%	7.766	7.774
2020-01-31	Viernes	7.765	-0.001	-0.02%	7.764	7.771
2020-02-03	Lunes	7.766	+0.001	+0.02%	7.765	7.769
2020-02-04	Martes	7.766	-0.0004	-0.01%	7.765	7.770
2020-02-05	Miércoles	7.762	-0.003	-0.05%	7.762	7.768
2020-02-06	Jueves	7.764	+0.002	+0.03%	7.762	7.765
2020-02-07	Viernes	7.766	+0.002	+0.02%	7.760	7.767
2020-02-10	Lunes	7.766	-0.0004	-0.01%	7.765	7.767
2020-02-11	Martes	7.765	-0.0002	-0.003%	7.763	7.767
2020-02-12	Miércoles	7.771	+0.005	+0.07%	7.765	7.772
2020-02-13	Jueves	7.767	-0.004	-0.05%	7.766	7.772
2020-02-14	Viernes	7.768	+0.0005	+0.01%	7.766	7.769
2020-02-17	Lunes	7.768	+0.0002	+0.003%	7.766	7.769
2020-02-18	Martes	7.768	-0.0003	-0.004%	7.767	7.770
2020-02-19	Miércoles	7.772	+0.005	+0.06%	7.768	7.774
2020-02-20	Jueves	7.780	+0.007	+0.10%	7.771	7.785
2020-02-21	Viernes	7.787	+0.007	+0.09%	7.780	7.794
2020-02-24	Lunes	7.794	+0.007	+0.10%	7.787	7.798
2020-02-25	Martes	7.790	-0.004	-0.06%	7.787	7.795
2020-02-26	Miércoles	7.793	+0.003	+0.04%	7.789	7.795
2020-02-27	Jueves	7.793	+0.0002	+0.003%	7.792	7.798
2020-02-28	Viernes	7.795	+0.002	+0.02%	7.791	7.799
2020-03-02	Lunes	7.780	-0.015	-0.20%	7.775	7.796
2020-03-03	Martes	7.771	-0.009	-0.12%	7.764	7.785
2020-03-04	Miércoles	7.772	+0.001	+0.02%	7.765	7.773
2020-03-05	Jueves	7.772	0.000	0%	7.769	7.775
2020-03-06	Viernes	7.772	+0.0003	+0.004%	7.768	7.776
2020-03-09	Lunes	7.770	-0.002	-0.03%	7.765	7.775
2020-03-10	Martes	7.768	-0.002	-0.03%	7.766	7.774
2020-03-11	Miércoles	7.768	+0.001	+0.01%	7.766	7.770
2020-03-12	Jueves	7.777	+0.008	+0.11%	7.768	7.788
2020-03-13	Viernes	7.769	-0.008	-0.10%	7.765	7.781
2020-03-16	Lunes	7.766	-0.003	-0.04%	7.759	7.771
2020-03-17	Martes	7.761	-0.005	-0.06%	7.761	7.771
2020-03-18	Miércoles	7.764	+0.003	+0.03%	7.761	7.769
2020-03-19	Jueves	7.760	-0.004	-0.05%	7.760	7.769
2020-03-20	Viernes	7.757	-0.003	-0.04%	7.755	7.763
2020-03-23	Lunes	7.756	-0.001	-0.01%	7.754	7.760
2020-03-24	Martes	7.753	-0.004	-0.05%	7.752	7.757
2020-03-25	Miércoles	7.752	-0.001	-0.01%	7.752	7.756
2020-03-26	Jueves	7.752	-0.0001	-0.001%	7.752	7.755
2020-03-27	Viernes	7.751	-0.0005	-0.01%	7.751	7.754
2020-03-30	Lunes	7.755	+0.003	+0.04%	7.752	7.755
2020-03-31	Martes	7.751	-0.004	-0.05%	7.750	7.756
2020-04-01	Miércoles	7.752	+0.001	+0.01%	7.750	7.754
2020-04-02	Jueves	7.751	-0.0005	-0.01%	7.751	7.753
2020-04-03	Viernes	7.752	+0.001	+0.01%	7.751	7.755
2020-04-06	Lunes	7.752	-0.001	-0.01%	7.751	7.755
2020-04-07	Martes	7.752	+0.001	+0.01%	7.751	7.754
2020-04-08	Miércoles	7.752	-0.001	-0.01%	7.751	7.753
2020-04-09	Jueves	7.753	+0.001	+0.01%	7.751	7.758
2020-04-10	Viernes	7.752	-0.0004	-0.01%	7.752	7.754
2020-04-13	Lunes	7.753	+0.0003	+0.004%	7.751	7.754
2020-04-14	Martes	7.751	-0.002	-0.02%	7.750	7.753
2020-04-15	Miércoles	7.750	-0.0005	-0.01%	7.750	7.752
2020-04-16	Jueves	7.751	+0.001	+0.01%	7.750	7.752
2020-04-17	Viernes	7.750	-0.001	-0.02%	7.750	7.752
2020-04-20	Lunes	7.750	+0.0001	+0.001%	7.750	7.751
2020-04-21	Martes	7.750	-0.0003	-0.004%	7.750	7.751
2020-04-22	Miércoles	7.750	-0.0001	-0.001%	7.750	7.751
2020-04-23	Jueves	7.750	+0.0002	+0.003%	7.750	7.752
2020-04-24	Viernes	7.750	+0.0004	+0.01%	7.750	7.752
2020-04-27	Lunes	7.750	0.000	0%	7.750	7.751
2020-04-28	Martes	7.750	-0.0002	-0.003%	7.750	7.752
2020-04-29	Miércoles	7.750	0.000	0%	7.750	7.751
2020-04-30	Jueves	7.752	+0.002	+0.02%	7.750	7.753
2020-05-01	Viernes	7.752	+0.001	+0.01%	7.751	7.753
2020-05-04	Lunes	7.754	+0.002	+0.02%	7.751	7.755
2020-05-05	Martes	7.753	-0.0005	-0.01%	7.752	7.756
2020-05-06	Miércoles	7.752	-0.001	-0.01%	7.751	7.754
2020-05-07	Jueves	7.751	-0.002	-0.02%	7.750	7.753
2020-05-08	Viernes	7.752	+0.001	+0.01%	7.750	7.752
2020-05-11	Lunes	7.751	-0.001	-0.01%	7.750	7.752
2020-05-12	Martes	7.751	+0.0003	+0.004%	7.750	7.751
2020-05-13	Miércoles	7.751	+0.0003	+0.004%	7.750	7.751
2020-05-14	Jueves	7.752	+0.001	+0.01%	7.750	7.752
2020-05-15	Viernes	7.751	-0.001	-0.01%	7.750	7.752
2020-05-18	Lunes	7.751	+0.0005	+0.01%	7.751	7.752
2020-05-19	Martes	7.751	-0.001	-0.01%	7.750	7.752
2020-05-20	Miércoles	7.750	-0.0005	-0.01%	7.750	7.751
2020-05-21	Jueves	7.754	+0.004	+0.06%	7.750	7.755
2020-05-22	Viernes	7.757	+0.002	+0.03%	7.752	7.758
2020-05-25	Lunes	7.754	-0.002	-0.03%	7.753	7.757
2020-05-26	Martes	7.752	-0.002	-0.03%	7.751	7.755
2020-05-27	Miércoles	7.755	+0.002	+0.03%	7.751	7.755
2020-05-28	Jueves	7.753	-0.002	-0.02%	7.752	7.755
2020-05-29	Viernes	7.751	-0.002	-0.02%	7.751	7.755
2020-06-01	Lunes	7.751	-0.0002	-0.003%	7.751	7.755
2020-06-02	Martes	7.751	+0.0001	+0.001%	7.750	7.752
2020-06-03	Miércoles	7.750	-0.001	-0.01%	7.750	7.751
2020-06-04	Jueves	7.750	-0.0002	-0.003%	7.750	7.751
2020-06-05	Viernes	7.750	-0.0001	-0.001%	7.750	7.751
2020-06-08	Lunes	7.750	+0.0001	+0.001%	7.750	7.751
2020-06-09	Martes	7.750	-0.0001	-0.001%	7.750	7.751
2020-06-10	Miércoles	7.750	+0.0001	+0.001%	7.750	7.751
2020-06-11	Jueves	7.750	+0.0001	+0.001%	7.750	7.751
2020-06-12	Viernes	7.750	-0.0003	-0.004%	7.750	7.751
2020-06-15	Lunes	7.750	+0.001	+0.01%	7.750	7.751
2020-06-16	Martes	7.750	-0.0003	-0.004%	7.750	7.753
2020-06-17	Miércoles	7.750	0.000	0%	7.750	7.751
2020-06-18	Jueves	7.750	+0.0002	+0.003%	7.750	7.751
2020-06-19	Viernes	7.750	-0.0002	-0.003%	7.750	7.751
2020-06-22	Lunes	7.750	+0.0004	+0.01%	7.750	7.751
2020-06-23	Martes	7.750	-0.0004	-0.01%	7.750	7.751
2020-06-24	Miércoles	7.750	+0.0002	+0.003%	7.750	7.751
2020-06-25	Jueves	7.750	+0.0002	+0.003%	7.750	7.751
2020-06-26	Viernes	7.750	-0.0001	-0.001%	7.750	7.751
2020-06-29	Lunes	7.750	+0.0001	+0.001%	7.750	7.751
2020-06-30	Martes	7.751	+0.0001	+0.001%	7.750	7.751
2020-07-01	Miércoles	7.751	+0.0001	+0.001%	7.750	7.751
2020-07-02	Jueves	7.750	-0.001	-0.01%	7.750	7.751
2020-07-03	Viernes	7.749	-0.001	-0.01%	7.749	7.751
2020-07-06	Lunes	7.750	+0.001	+0.01%	7.750	7.750
2020-07-07	Martes	7.750	+0.0001	+0.001%	7.750	7.750
2020-07-08	Miércoles	7.750	-0.0001	-0.001%	7.750	7.750
2020-07-09	Jueves	7.750	0.000	0%	7.750	7.750
2020-07-10	Viernes	7.752	+0.002	+0.03%	7.750	7.753
2020-07-13	Lunes	7.751	-0.002	-0.02%	7.750	7.753
2020-07-14	Martes	7.751	+0.0004	+0.01%	7.750	7.752
2020-07-15	Miércoles	7.752	+0.001	+0.01%	7.750	7.754
2020-07-16	Jueves	7.753	+0.001	+0.01%	7.752	7.755
2020-07-17	Viernes	7.754	+0.001	+0.02%	7.753	7.755
2020-07-20	Lunes	7.752	-0.002	-0.03%	7.751	7.754
2020-07-21	Martes	7.751	-0.001	-0.02%	7.750	7.752
2020-07-22	Miércoles	7.752	+0.002	+0.02%	7.751	7.753
2020-07-23	Jueves	7.751	-0.001	-0.02%	7.751	7.753
2020-07-24	Viernes	7.751	+0.001	+0.01%	7.751	7.752
2020-07-27	Lunes	7.751	-0.0001	-0.001%	7.751	7.752
2020-07-28	Martes	7.750	-0.001	-0.01%	7.750	7.752
2020-07-29	Miércoles	7.750	-0.0003	-0.004%	7.750	7.751
2020-07-30	Jueves	7.750	0.000	0%	7.750	7.751
2020-07-31	Viernes	7.750	+0.0002	+0.003%	7.750	7.751
2020-08-03	Lunes	7.750	+0.0001	+0.001%	7.750	7.751
2020-08-04	Martes	7.750	-0.0003	-0.004%	7.750	7.751
2020-08-05	Miércoles	7.750	0.000	0%	7.750	7.751
2020-08-06	Jueves	7.750	+0.0001	+0.001%	7.750	7.751
2020-08-07	Viernes	7.750	+0.0002	+0.003%	7.750	7.751
2020-08-10	Lunes	7.750	-0.0002	-0.003%	7.750	7.751
2020-08-11	Martes	7.750	0.000	0%	7.750	7.751
2020-08-12	Miércoles	7.751	+0.001	+0.02%	7.750	7.751
2020-08-13	Jueves	7.750	-0.001	-0.01%	7.750	7.752
2020-08-14	Viernes	7.751	+0.0004	+0.01%	7.750	7.751
2020-08-17	Lunes	7.750	-0.0003	-0.004%	7.750	7.751
2020-08-18	Martes	7.750	-0.0003	-0.004%	7.750	7.751
2020-08-19	Miércoles	7.750	0.000	0%	7.750	7.751
2020-08-20	Jueves	7.750	-0.0001	-0.001%	7.750	7.751
2020-08-21	Viernes	7.750	-0.0001	-0.001%	7.750	7.751
2020-08-24	Lunes	7.750	+0.0001	+0.001%	7.750	7.751
2020-08-25	Martes	7.750	+0.0003	+0.004%	7.750	7.751
2020-08-26	Miércoles	7.750	0.000	0%	7.750	7.751
2020-08-27	Jueves	7.750	-0.0003	-0.004%	7.750	7.751
2020-08-28	Viernes	7.750	+0.0004	+0.01%	7.750	7.751
2020-08-31	Lunes	7.750	-0.0003	-0.004%	7.750	7.751
2020-09-01	Martes	7.750	-0.0001	-0.001%	7.750	7.750
2020-09-02	Miércoles	7.750	-0.0001	-0.001%	7.750	7.751
2020-09-03	Jueves	7.750	0.000	0%	7.750	7.751
2020-09-04	Viernes	7.750	+0.0004	+0.01%	7.750	7.751
2020-09-07	Lunes	7.750	-0.001	-0.01%	7.750	7.751
2020-09-08	Martes	7.750	+0.0003	+0.004%	7.750	7.751
2020-09-09	Miércoles	7.750	+0.0002	+0.003%	7.750	7.751
2020-09-10	Jueves	7.750	-0.0003	-0.004%	7.750	7.751
2020-09-11	Viernes	7.750	-0.0001	-0.001%	7.750	7.751
2020-09-14	Lunes	7.750	+0.0002	+0.003%	7.750	7.751
2020-09-15	Martes	7.750	-0.0001	-0.001%	7.750	7.750
2020-09-16	Miércoles	7.750	+0.0001	+0.001%	7.750	7.750
2020-09-17	Jueves	7.750	-0.0001	-0.001%	7.750	7.750
2020-09-18	Viernes	7.750	0.000	0%	7.750	7.750
2020-09-21	Lunes	7.750	-0.0004	-0.01%	7.750	7.750
2020-09-22	Martes	7.750	0.000	0%	7.750	7.751
2020-09-23	Miércoles	7.750	0.000	0%	7.750	7.750
2020-09-24	Jueves	7.750	+0.0003	+0.004%	7.750	7.751
2020-09-25	Viernes	7.750	-0.0001	-0.001%	7.750	7.751
2020-09-28	Lunes	7.750	-0.0002	-0.003%	7.750	7.751
2020-09-29	Martes	7.750	+0.0001	+0.001%	7.750	7.750
2020-09-30	Miércoles	7.750	-0.0001	-0.001%	7.750	7.751
2020-10-01	Jueves	7.750	0.000	0%	7.750	7.751
2020-10-02	Viernes	7.750	+0.0002	+0.003%	7.750	7.751
2020-10-05	Lunes	7.750	+0.0002	+0.003%	7.750	7.751
2020-10-06	Martes	7.750	-0.0001	-0.001%	7.750	7.750
2020-10-07	Miércoles	7.750	+0.0001	+0.001%	7.750	7.750
2020-10-08	Jueves	7.750	+0.0001	+0.001%	7.750	7.750
2020-10-09	Viernes	7.750	-0.0002	-0.003%	7.750	7.750
2020-10-12	Lunes	7.750	+0.0001	+0.001%	7.750	7.750
2020-10-13	Martes	7.750	0.000	0%	7.750	7.750
2020-10-14	Miércoles	7.750	0.000	0%	7.750	7.750
2020-10-15	Jueves	7.750	+0.0001	+0.001%	7.750	7.750
2020-10-16	Viernes	7.750	-0.001	-0.01%	7.750	7.750
2020-10-19	Lunes	7.750	+0.0005	+0.01%	7.750	7.751
2020-10-20	Martes	7.750	0.000	0%	7.750	7.750
2020-10-21	Miércoles	7.750	0.000	0%	7.750	7.750
2020-10-22	Jueves	7.750	0.000	0%	7.750	7.750
2020-10-23	Viernes	7.750	0.000	0%	7.750	7.750
2020-10-26	Lunes	7.750	0.000	0%	7.750	7.750
2020-10-27	Martes	7.750	0.000	0%	7.750	7.750
2020-10-28	Miércoles	7.750	0.000	0%	7.750	7.750
2020-10-29	Jueves	7.752	+0.002	+0.02%	7.750	7.754
2020-10-30	Viernes	7.752	+0.0001	+0.001%	7.751	7.755
2020-11-02	Lunes	7.750	-0.002	-0.02%	7.750	7.756
2020-11-03	Martes	7.752	+0.002	+0.03%	7.750	7.753
2020-11-04	Miércoles	7.756	+0.003	+0.04%	7.751	7.757
2020-11-05	Jueves	7.753	-0.003	-0.04%	7.752	7.756
2020-11-06	Viernes	7.753	+0.001	+0.01%	7.752	7.755
2020-11-09	Lunes	7.752	-0.001	-0.01%	7.752	7.755
2020-11-10	Martes	7.754	+0.002	+0.02%	7.752	7.755
2020-11-11	Miércoles	7.754	+0.0003	+0.004%	7.753	7.755
2020-11-12	Jueves	7.754	-0.0001	-0.001%	7.753	7.755
2020-11-13	Viernes	7.754	-0.001	-0.01%	7.753	7.755
2020-11-16	Lunes	7.753	-0.0002	-0.003%	7.752	7.755
2020-11-17	Martes	7.752	-0.001	-0.01%	7.752	7.754
2020-11-18	Miércoles	7.753	+0.0002	+0.003%	7.752	7.753
2020-11-19	Jueves	7.753	+0.0005	+0.01%	7.752	7.754
2020-11-20	Viernes	7.752	-0.001	-0.01%	7.752	7.754
2020-11-23	Lunes	7.752	-0.0004	-0.01%	7.751	7.753
2020-11-24	Martes	7.752	-0.0002	-0.003%	7.751	7.752
2020-11-25	Miércoles	7.751	-0.001	-0.01%	7.751	7.752
2020-11-26	Jueves	7.751	+0.0001	+0.001%	7.751	7.751
2020-11-27	Viernes	7.751	-0.0001	-0.001%	7.750	7.751
2020-11-30	Lunes	7.752	+0.001	+0.01%	7.751	7.753
2020-12-01	Martes	7.752	+0.0003	+0.004%	7.751	7.753
2020-12-02	Miércoles	7.752	-0.0003	-0.004%	7.751	7.754
2020-12-03	Jueves	7.751	-0.001	-0.01%	7.751	7.753
2020-12-04	Viernes	7.751	-0.0002	-0.003%	7.750	7.752
2020-12-07	Lunes	7.751	+0.0002	+0.003%	7.750	7.751
2020-12-08	Martes	7.751	+0.0002	+0.003%	7.751	7.752
2020-12-09	Miércoles	7.752	+0.0004	+0.01%	7.751	7.753
2020-12-10	Jueves	7.751	-0.0004	-0.01%	7.751	7.752
2020-12-11	Viernes	7.751	+0.0001	+0.001%	7.751	7.752
2020-12-14	Lunes	7.752	+0.001	+0.01%	7.751	7.753
2020-12-15	Martes	7.752	-0.0003	-0.004%	7.751	7.753
2020-12-16	Miércoles	7.752	+0.0005	+0.01%	7.751	7.753
2020-12-17	Jueves	7.752	0.000	0%	7.752	7.753
2020-12-18	Viernes	7.752	-0.0002	-0.003%	7.752	7.754
2020-12-21	Lunes	7.753	+0.001	+0.02%	7.752	7.754
2020-12-22	Martes	7.753	-0.0004	-0.01%	7.752	7.754
2020-12-23	Miércoles	7.753	+0.0003	+0.004%	7.752	7.754
2020-12-24	Jueves	7.754	+0.001	+0.01%	7.752	7.754
2020-12-25	Viernes	7.753	-0.001	-0.01%	7.753	7.754
2020-12-28	Lunes	7.756	+0.003	+0.04%	7.752	7.756
2020-12-29	Martes	7.754	-0.002	-0.03%	7.752	7.756
2020-12-30	Miércoles	7.752	-0.002	-0.02%	7.752	7.754
2020-12-31	Jueves	7.752	+0.0001	+0.001%	7.751	7.754