Valor del dólar en Hong Kong en 2021

Precio cierre $7.796

Precio promedio $7.773

Precio mínimo $7.751

Precio máximo $7.805

Al finalizar el 2021 el dólar estadounidense cotizó a 7.796 dólares de Hong Kong. El precio subió 0.0434 dólares (+0.56%) desde el inicio del año, cuando cotizaba a $7.752. El precio promedio fue de $7.773.

En el 2021:

El precio mínimo fue de $7.751 y se alcanzó el 26 de enero.
El precio máximo fue de $7.805 y se alcanzó el 16 de diciembre.
El día más bajista fue el 29 de julio, con una caída del 0.13%.
El día más alcista fue el 26 de julio, con un alza del 0.12%.
El precio del dólar subió 137 días y bajó 119 del total de 261 días bursátiles.
El dólar subió todos los días entre el 19 y el 30 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	7.752	+0.0001	+0.001%	7.753	7.754
2021-01-04	Lunes	7.753	+0.001	+0.01%	7.752	7.754
2021-01-05	Martes	7.753	-0.0002	-0.003%	7.752	7.754
2021-01-06	Miércoles	7.753	-0.0001	-0.001%	7.753	7.754
2021-01-07	Jueves	7.753	+0.0003	+0.004%	7.752	7.754
2021-01-08	Viernes	7.756	+0.003	+0.04%	7.752	7.758
2021-01-11	Lunes	7.755	-0.001	-0.02%	7.753	7.757
2021-01-12	Martes	7.755	-0.0003	-0.004%	7.754	7.756
2021-01-13	Miércoles	7.753	-0.002	-0.02%	7.753	7.755
2021-01-14	Jueves	7.754	+0.0004	+0.01%	7.753	7.754
2021-01-15	Viernes	7.754	+0.0002	+0.003%	7.753	7.755
2021-01-18	Lunes	7.753	-0.0004	-0.01%	7.753	7.754
2021-01-19	Martes	7.752	-0.001	-0.01%	7.751	7.754
2021-01-20	Miércoles	7.752	-0.001	-0.01%	7.751	7.753
2021-01-21	Jueves	7.752	-0.0002	-0.003%	7.751	7.752
2021-01-22	Viernes	7.752	+0.0004	+0.01%	7.751	7.753
2021-01-25	Lunes	7.751	-0.001	-0.01%	7.751	7.753
2021-01-26	Martes	7.752	+0.001	+0.01%	7.751	7.753
2021-01-27	Miércoles	7.752	0.000	0%	7.751	7.753
2021-01-28	Jueves	7.753	+0.001	+0.01%	7.752	7.754
2021-01-29	Viernes	7.753	+0.0003	+0.004%	7.752	7.754
2021-02-01	Lunes	7.753	-0.0002	-0.003%	7.752	7.754
2021-02-02	Martes	7.751	-0.001	-0.02%	7.751	7.753
2021-02-03	Miércoles	7.752	+0.0001	+0.001%	7.751	7.752
2021-02-04	Jueves	7.753	+0.001	+0.02%	7.751	7.753
2021-02-05	Viernes	7.753	0.000	0%	7.752	7.753
2021-02-08	Lunes	7.752	-0.0005	-0.01%	7.752	7.753
2021-02-09	Martes	7.752	-0.001	-0.01%	7.752	7.753
2021-02-10	Miércoles	7.752	+0.001	+0.01%	7.752	7.753
2021-02-11	Jueves	7.753	+0.0005	+0.01%	7.752	7.753
2021-02-12	Viernes	7.753	+0.0002	+0.003%	7.752	7.753
2021-02-15	Lunes	7.753	-0.0004	-0.01%	7.752	7.753
2021-02-16	Martes	7.752	-0.0004	-0.01%	7.752	7.753
2021-02-17	Miércoles	7.752	+0.0003	+0.004%	7.752	7.753
2021-02-18	Jueves	7.753	+0.0003	+0.004%	7.752	7.753
2021-02-19	Viernes	7.753	+0.0005	+0.01%	7.752	7.754
2021-02-22	Lunes	7.753	+0.0001	+0.001%	7.753	7.754
2021-02-23	Martes	7.754	+0.0004	+0.01%	7.753	7.754
2021-02-24	Miércoles	7.755	+0.001	+0.01%	7.753	7.756
2021-02-25	Jueves	7.754	-0.001	-0.01%	7.753	7.755
2021-02-26	Viernes	7.756	+0.002	+0.03%	7.754	7.758
2021-03-01	Lunes	7.756	-0.0002	-0.003%	7.756	7.759
2021-03-02	Martes	7.757	+0.001	+0.01%	7.756	7.759
2021-03-03	Miércoles	7.757	-0.0003	-0.004%	7.756	7.759
2021-03-04	Jueves	7.759	+0.002	+0.03%	7.756	7.760
2021-03-05	Viernes	7.763	+0.004	+0.06%	7.758	7.766
2021-03-08	Lunes	7.769	+0.006	+0.07%	7.762	7.770
2021-03-09	Martes	7.761	-0.008	-0.10%	7.760	7.770
2021-03-10	Miércoles	7.761	+0.0004	+0.01%	7.760	7.765
2021-03-11	Jueves	7.759	-0.003	-0.03%	7.758	7.763
2021-03-12	Viernes	7.763	+0.004	+0.05%	7.758	7.767
2021-03-15	Lunes	7.765	+0.003	+0.04%	7.761	7.766
2021-03-16	Martes	7.765	-0.001	-0.01%	7.764	7.767
2021-03-17	Miércoles	7.765	+0.0005	+0.01%	7.765	7.768
2021-03-18	Jueves	7.765	-0.001	-0.01%	7.764	7.766
2021-03-19	Viernes	7.765	+0.0001	+0.001%	7.764	7.767
2021-03-22	Lunes	7.766	+0.001	+0.01%	7.765	7.768
2021-03-23	Martes	7.767	+0.001	+0.02%	7.765	7.768
2021-03-24	Miércoles	7.768	+0.001	+0.01%	7.767	7.770
2021-03-25	Jueves	7.768	+0.0003	+0.004%	7.768	7.770
2021-03-26	Viernes	7.769	+0.0002	+0.003%	7.768	7.770
2021-03-29	Lunes	7.773	+0.005	+0.06%	7.769	7.775
2021-03-30	Martes	7.775	+0.002	+0.02%	7.773	7.776
2021-03-31	Miércoles	7.774	-0.001	-0.01%	7.773	7.776
2021-04-01	Jueves	7.775	+0.001	+0.02%	7.774	7.778
2021-04-02	Viernes	7.776	+0.001	+0.01%	7.775	7.777
2021-04-05	Lunes	7.776	0.000	0%	7.775	7.777
2021-04-06	Martes	7.776	+0.0001	+0.001%	7.775	7.778
2021-04-07	Miércoles	7.785	+0.009	+0.11%	7.776	7.787
2021-04-08	Jueves	7.777	-0.008	-0.10%	7.776	7.785
2021-04-09	Viernes	7.778	+0.001	+0.01%	7.776	7.780
2021-04-12	Lunes	7.773	-0.005	-0.06%	7.772	7.780
2021-04-13	Martes	7.773	-0.001	-0.01%	7.772	7.775
2021-04-14	Miércoles	7.765	-0.008	-0.10%	7.765	7.774
2021-04-15	Jueves	7.767	+0.003	+0.03%	7.764	7.769
2021-04-16	Viernes	7.771	+0.004	+0.05%	7.766	7.773
2021-04-19	Lunes	7.766	-0.006	-0.07%	7.765	7.774
2021-04-20	Martes	7.761	-0.004	-0.06%	7.761	7.768
2021-04-21	Miércoles	7.764	+0.003	+0.04%	7.760	7.765
2021-04-22	Jueves	7.760	-0.004	-0.06%	7.759	7.765
2021-04-23	Viernes	7.759	-0.0004	-0.01%	7.759	7.763
2021-04-26	Lunes	7.760	+0.001	+0.01%	7.759	7.762
2021-04-27	Martes	7.762	+0.002	+0.02%	7.760	7.763
2021-04-28	Miércoles	7.763	+0.001	+0.02%	7.761	7.764
2021-04-29	Jueves	7.763	0.000	0%	7.762	7.764
2021-04-30	Viernes	7.767	+0.004	+0.06%	7.763	7.768
2021-05-03	Lunes	7.766	-0.001	-0.01%	7.766	7.769
2021-05-04	Martes	7.768	+0.002	+0.02%	7.766	7.769
2021-05-05	Miércoles	7.769	+0.001	+0.02%	7.767	7.770
2021-05-06	Jueves	7.768	-0.001	-0.01%	7.768	7.770
2021-05-07	Viernes	7.766	-0.002	-0.03%	7.766	7.769
2021-05-10	Lunes	7.765	-0.001	-0.01%	7.765	7.767
2021-05-11	Martes	7.768	+0.003	+0.04%	7.765	7.769
2021-05-12	Miércoles	7.766	-0.003	-0.03%	7.765	7.769
2021-05-13	Jueves	7.768	+0.002	+0.03%	7.765	7.769
2021-05-14	Viernes	7.768	-0.0003	-0.004%	7.766	7.769
2021-05-17	Lunes	7.766	-0.001	-0.02%	7.766	7.768
2021-05-18	Martes	7.766	-0.001	-0.01%	7.764	7.767
2021-05-19	Miércoles	7.765	-0.001	-0.01%	7.764	7.766
2021-05-20	Jueves	7.762	-0.002	-0.03%	7.762	7.766
2021-05-21	Viernes	7.764	+0.002	+0.02%	7.762	7.765
2021-05-24	Lunes	7.765	+0.0004	+0.01%	7.763	7.766
2021-05-25	Martes	7.762	-0.002	-0.03%	7.762	7.766
2021-05-26	Miércoles	7.762	-0.0003	-0.004%	7.761	7.763
2021-05-27	Jueves	7.760	-0.002	-0.02%	7.758	7.764
2021-05-28	Viernes	7.762	+0.001	+0.02%	7.759	7.763
2021-05-31	Lunes	7.761	-0.001	-0.01%	7.760	7.762
2021-06-01	Martes	7.759	-0.002	-0.02%	7.759	7.762
2021-06-02	Miércoles	7.758	-0.0005	-0.01%	7.758	7.760
2021-06-03	Jueves	7.758	-0.0003	-0.004%	7.757	7.760
2021-06-04	Viernes	7.756	-0.002	-0.02%	7.756	7.759
2021-06-07	Lunes	7.759	+0.003	+0.03%	7.756	7.760
2021-06-08	Martes	7.760	+0.001	+0.01%	7.758	7.760
2021-06-09	Miércoles	7.759	-0.0005	-0.01%	7.758	7.761
2021-06-10	Jueves	7.760	+0.001	+0.01%	7.759	7.761
2021-06-11	Viernes	7.761	+0.0005	+0.01%	7.759	7.762
2021-06-14	Lunes	7.762	+0.001	+0.01%	7.760	7.763
2021-06-15	Martes	7.762	+0.001	+0.01%	7.761	7.764
2021-06-16	Miércoles	7.763	+0.001	+0.01%	7.761	7.764
2021-06-17	Jueves	7.764	+0.001	+0.02%	7.762	7.766
2021-06-18	Viernes	7.763	-0.002	-0.02%	7.762	7.765
2021-06-21	Lunes	7.765	+0.002	+0.03%	7.763	7.765
2021-06-22	Martes	7.767	+0.002	+0.02%	7.764	7.767
2021-06-23	Miércoles	7.765	-0.002	-0.02%	7.765	7.767
2021-06-24	Jueves	7.763	-0.002	-0.03%	7.763	7.766
2021-06-25	Viernes	7.762	-0.001	-0.02%	7.761	7.764
2021-06-28	Lunes	7.762	+0.001	+0.01%	7.761	7.763
2021-06-29	Martes	7.764	+0.001	+0.02%	7.762	7.765
2021-06-30	Miércoles	7.764	+0.001	+0.01%	7.763	7.767
2021-07-01	Jueves	7.765	+0.001	+0.02%	7.764	7.766
2021-07-02	Viernes	7.765	-0.0003	-0.004%	7.765	7.769
2021-07-05	Lunes	7.767	+0.002	+0.02%	7.765	7.769
2021-07-06	Martes	7.767	-0.001	-0.01%	7.766	7.769
2021-07-07	Miércoles	7.768	+0.002	+0.02%	7.766	7.769
2021-07-08	Jueves	7.768	0.000	0%	7.767	7.770
2021-07-09	Viernes	7.767	-0.001	-0.01%	7.766	7.769
2021-07-12	Lunes	7.766	-0.001	-0.01%	7.766	7.768
2021-07-13	Martes	7.766	-0.001	-0.01%	7.765	7.767
2021-07-14	Miércoles	7.767	+0.001	+0.01%	7.766	7.768
2021-07-15	Jueves	7.768	+0.001	+0.01%	7.766	7.769
2021-07-16	Viernes	7.768	+0.0001	+0.001%	7.767	7.769
2021-07-19	Lunes	7.771	+0.003	+0.04%	7.767	7.772
2021-07-20	Martes	7.773	+0.002	+0.03%	7.771	7.773
2021-07-21	Miércoles	7.773	+0.0002	+0.003%	7.772	7.775
2021-07-22	Jueves	7.771	-0.002	-0.03%	7.770	7.774
2021-07-23	Viernes	7.769	-0.002	-0.02%	7.768	7.772
2021-07-26	Lunes	7.778	+0.009	+0.12%	7.769	7.780
2021-07-27	Martes	7.785	+0.007	+0.09%	7.775	7.786
2021-07-28	Miércoles	7.781	-0.005	-0.06%	7.778	7.786
2021-07-29	Jueves	7.770	-0.010	-0.13%	7.770	7.781
2021-07-30	Viernes	7.772	+0.002	+0.02%	7.770	7.776
2021-08-02	Lunes	7.772	+0.0003	+0.004%	7.772	7.777
2021-08-03	Martes	7.778	+0.006	+0.07%	7.772	7.779
2021-08-04	Miércoles	7.775	-0.003	-0.03%	7.774	7.779
2021-08-05	Jueves	7.777	+0.002	+0.02%	7.775	7.778
2021-08-06	Viernes	7.780	+0.003	+0.03%	7.776	7.781
2021-08-09	Lunes	7.784	+0.004	+0.05%	7.779	7.784
2021-08-10	Martes	7.781	-0.002	-0.03%	7.780	7.784
2021-08-11	Miércoles	7.778	-0.003	-0.04%	7.778	7.783
2021-08-12	Jueves	7.781	+0.003	+0.04%	7.778	7.782
2021-08-13	Viernes	7.783	+0.002	+0.02%	7.781	7.784
2021-08-16	Lunes	7.784	+0.001	+0.02%	7.782	7.786
2021-08-17	Martes	7.792	+0.008	+0.10%	7.784	7.794
2021-08-18	Miércoles	7.788	-0.004	-0.05%	7.786	7.795
2021-08-19	Jueves	7.790	+0.002	+0.02%	7.787	7.793
2021-08-20	Viernes	7.791	+0.001	+0.01%	7.788	7.792
2021-08-23	Lunes	7.792	+0.002	+0.02%	7.788	7.793
2021-08-24	Martes	7.788	-0.005	-0.06%	7.787	7.793
2021-08-25	Miércoles	7.784	-0.004	-0.05%	7.783	7.789
2021-08-26	Jueves	7.787	+0.003	+0.04%	7.783	7.788
2021-08-27	Viernes	7.788	+0.0004	+0.01%	7.787	7.792
2021-08-30	Lunes	7.786	-0.002	-0.02%	7.786	7.790
2021-08-31	Martes	7.777	-0.009	-0.11%	7.777	7.788
2021-09-01	Miércoles	7.777	-0.0004	-0.01%	7.775	7.780
2021-09-02	Jueves	7.771	-0.006	-0.08%	7.770	7.778
2021-09-03	Viernes	7.771	-0.0002	-0.003%	7.770	7.774
2021-09-06	Lunes	7.773	+0.003	+0.03%	7.771	7.775
2021-09-07	Martes	7.775	+0.001	+0.02%	7.772	7.775
2021-09-08	Miércoles	7.776	+0.001	+0.02%	7.774	7.778
2021-09-09	Jueves	7.778	+0.002	+0.02%	7.775	7.779
2021-09-10	Viernes	7.778	-0.0001	-0.001%	7.775	7.779
2021-09-13	Lunes	7.780	+0.002	+0.03%	7.777	7.781
2021-09-14	Martes	7.778	-0.002	-0.02%	7.777	7.781
2021-09-15	Miércoles	7.782	+0.004	+0.05%	7.778	7.783
2021-09-16	Jueves	7.782	+0.0002	+0.003%	7.781	7.786
2021-09-17	Viernes	7.782	-0.0002	-0.003%	7.780	7.784
2021-09-20	Lunes	7.787	+0.005	+0.07%	7.781	7.788
2021-09-21	Martes	7.787	-0.0002	-0.003%	7.784	7.789
2021-09-22	Miércoles	7.786	-0.0005	-0.01%	7.784	7.788
2021-09-23	Jueves	7.784	-0.002	-0.02%	7.783	7.787
2021-09-24	Viernes	7.785	+0.001	+0.01%	7.783	7.787
2021-09-27	Lunes	7.783	-0.002	-0.03%	7.783	7.786
2021-09-28	Martes	7.783	-0.0005	-0.01%	7.781	7.784
2021-09-29	Miércoles	7.785	+0.003	+0.03%	7.783	7.786
2021-09-30	Jueves	7.786	+0.0005	+0.01%	7.784	7.790
2021-10-01	Viernes	7.784	-0.002	-0.02%	7.784	7.787
2021-10-04	Lunes	7.787	+0.003	+0.03%	7.785	7.788
2021-10-05	Martes	7.786	-0.001	-0.02%	7.783	7.788
2021-10-06	Miércoles	7.786	+0.001	+0.01%	7.784	7.788
2021-10-07	Jueves	7.785	-0.002	-0.02%	7.784	7.787
2021-10-08	Viernes	7.784	-0.001	-0.01%	7.783	7.786
2021-10-11	Lunes	7.778	-0.006	-0.08%	7.778	7.785
2021-10-12	Martes	7.782	+0.004	+0.05%	7.778	7.783
2021-10-13	Miércoles	7.779	-0.002	-0.03%	7.779	7.783
2021-10-14	Jueves	7.778	-0.001	-0.01%	7.778	7.780
2021-10-15	Viernes	7.777	-0.002	-0.02%	7.776	7.782
2021-10-18	Lunes	7.778	+0.001	+0.01%	7.776	7.781
2021-10-19	Martes	7.775	-0.002	-0.03%	7.775	7.779
2021-10-20	Miércoles	7.774	-0.002	-0.02%	7.772	7.778
2021-10-21	Jueves	7.775	+0.001	+0.01%	7.772	7.777
2021-10-22	Viernes	7.773	-0.002	-0.02%	7.772	7.776
2021-10-25	Lunes	7.774	+0.001	+0.02%	7.773	7.775
2021-10-26	Martes	7.776	+0.001	+0.02%	7.774	7.776
2021-10-27	Miércoles	7.778	+0.002	+0.03%	7.775	7.779
2021-10-28	Jueves	7.777	-0.001	-0.01%	7.776	7.779
2021-10-29	Viernes	7.779	+0.002	+0.02%	7.775	7.781
2021-11-01	Lunes	7.783	+0.004	+0.05%	7.779	7.783
2021-11-02	Martes	7.782	-0.001	-0.01%	7.780	7.784
2021-11-03	Miércoles	7.784	+0.002	+0.02%	7.781	7.786
2021-11-04	Jueves	7.783	-0.001	-0.02%	7.782	7.785
2021-11-05	Viernes	7.782	-0.0002	-0.003%	7.782	7.786
2021-11-08	Lunes	7.788	+0.006	+0.08%	7.783	7.789
2021-11-09	Martes	7.790	+0.002	+0.03%	7.788	7.791
2021-11-10	Miércoles	7.791	+0.001	+0.01%	7.788	7.792
2021-11-11	Jueves	7.792	+0.0005	+0.01%	7.789	7.794
2021-11-12	Viernes	7.791	-0.001	-0.01%	7.789	7.794
2021-11-15	Lunes	7.788	-0.002	-0.03%	7.788	7.793
2021-11-16	Martes	7.787	-0.002	-0.02%	7.786	7.790
2021-11-17	Miércoles	7.788	+0.001	+0.01%	7.786	7.790
2021-11-18	Jueves	7.789	+0.001	+0.01%	7.788	7.790
2021-11-19	Viernes	7.791	+0.002	+0.02%	7.788	7.793
2021-11-22	Lunes	7.790	-0.001	-0.01%	7.788	7.793
2021-11-23	Martes	7.794	+0.005	+0.06%	7.789	7.795
2021-11-24	Miércoles	7.798	+0.004	+0.05%	7.792	7.799
2021-11-25	Jueves	7.796	-0.002	-0.03%	7.795	7.799
2021-11-26	Viernes	7.799	+0.002	+0.03%	7.795	7.800
2021-11-29	Lunes	7.800	+0.001	+0.01%	7.797	7.800
2021-11-30	Martes	7.797	-0.003	-0.03%	7.795	7.802
2021-12-01	Miércoles	7.793	-0.004	-0.05%	7.791	7.798
2021-12-02	Jueves	7.791	-0.002	-0.03%	7.788	7.794
2021-12-03	Viernes	7.794	+0.003	+0.04%	7.789	7.798
2021-12-06	Lunes	7.800	+0.006	+0.08%	7.795	7.802
2021-12-07	Martes	7.799	-0.002	-0.02%	7.796	7.802
2021-12-08	Miércoles	7.797	-0.001	-0.01%	7.796	7.800
2021-12-09	Jueves	7.797	-0.0005	-0.01%	7.796	7.799
2021-12-10	Viernes	7.799	+0.002	+0.02%	7.797	7.801
2021-12-13	Lunes	7.801	+0.002	+0.03%	7.797	7.805
2021-12-14	Martes	7.801	-0.0003	-0.004%	7.800	7.804
2021-12-15	Miércoles	7.802	+0.002	+0.02%	7.801	7.804
2021-12-16	Jueves	7.804	+0.001	+0.02%	7.800	7.805
2021-12-17	Viernes	7.803	-0.001	-0.01%	7.800	7.804
2021-12-20	Lunes	7.801	-0.002	-0.02%	7.798	7.804
2021-12-21	Martes	7.801	-0.0003	-0.004%	7.798	7.803
2021-12-22	Miércoles	7.800	-0.001	-0.02%	7.799	7.802
2021-12-23	Jueves	7.799	-0.001	-0.01%	7.798	7.801
2021-12-24	Viernes	7.800	+0.001	+0.01%	7.798	7.800
2021-12-27	Lunes	7.799	-0.001	-0.01%	7.798	7.802
2021-12-28	Martes	7.798	-0.001	-0.01%	7.798	7.801
2021-12-29	Miércoles	7.797	-0.002	-0.02%	7.795	7.799
2021-12-30	Jueves	7.799	+0.003	+0.03%	7.796	7.801
2021-12-31	Viernes	7.796	-0.003	-0.04%	7.795	7.800