Valor del dólar en Hong Kong en 2023

Precio cierre $7.809

Precio promedio $7.829

Precio mínimo $7.786

Precio máximo $7.850

Al finalizar el 2023 el dólar estadounidense cotizó a 7.809 dólares de Hong Kong. El precio subió 0.0063 dólares (+0.08%) desde el inicio del año, cuando cotizaba a $7.803. El precio promedio fue de $7.829.

En el 2023:

El precio mínimo fue de $7.786 y se alcanzó el 27 de noviembre.
El precio máximo fue de $7.85 y se alcanzó el 11 de abril.
El día más bajista fue el 20 de febrero, con una caída del 0.14%.
El día más alcista fue el 21 de febrero, con un alza del 0.14%.
El precio del dólar subió 133 días y bajó 124 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 28 de noviembre y el 5 de diciembre, entre el 23 y el 30 de agosto y entre el 21 y el 28 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	7.803	+0.0002	+0.003%	7.800	7.804
2023-01-03	Martes	7.812	+0.009	+0.12%	7.805	7.816
2023-01-04	Miércoles	7.818	+0.006	+0.07%	7.812	7.820
2023-01-05	Jueves	7.813	-0.004	-0.06%	7.808	7.821
2023-01-06	Viernes	7.807	-0.006	-0.08%	7.805	7.815
2023-01-09	Lunes	7.806	-0.001	-0.01%	7.803	7.809
2023-01-10	Martes	7.809	+0.003	+0.03%	7.804	7.810
2023-01-11	Miércoles	7.813	+0.004	+0.05%	7.808	7.814
2023-01-12	Jueves	7.808	-0.005	-0.06%	7.807	7.814
2023-01-13	Viernes	7.809	+0.002	+0.02%	7.807	7.813
2023-01-16	Lunes	7.810	+0.001	+0.01%	7.806	7.812
2023-01-17	Martes	7.817	+0.006	+0.08%	7.810	7.823
2023-01-18	Miércoles	7.824	+0.008	+0.10%	7.816	7.828
2023-01-19	Jueves	7.830	+0.006	+0.08%	7.823	7.834
2023-01-20	Viernes	7.826	-0.005	-0.06%	7.825	7.834
2023-01-23	Lunes	7.831	+0.005	+0.06%	7.825	7.831
2023-01-24	Martes	7.830	-0.001	-0.01%	7.827	7.832
2023-01-25	Miércoles	7.831	+0.001	+0.02%	7.829	7.834
2023-01-26	Jueves	7.829	-0.002	-0.03%	7.827	7.833
2023-01-27	Viernes	7.829	-0.0003	-0.003%	7.828	7.832
2023-01-30	Lunes	7.835	+0.006	+0.08%	7.828	7.837
2023-01-31	Martes	7.839	+0.004	+0.05%	7.834	7.840
2023-02-01	Miércoles	7.842	+0.002	+0.03%	7.839	7.843
2023-02-02	Jueves	7.844	+0.002	+0.03%	7.839	7.845
2023-02-03	Viernes	7.847	+0.003	+0.04%	7.843	7.848
2023-02-06	Lunes	7.846	-0.0004	-0.01%	7.845	7.849
2023-02-07	Martes	7.849	+0.002	+0.03%	7.846	7.849
2023-02-08	Miércoles	7.850	+0.001	+0.02%	7.848	7.850
2023-02-09	Jueves	7.850	0.000	0%	7.848	7.850
2023-02-10	Viernes	7.850	+0.0001	+0.001%	7.850	7.850
2023-02-13	Lunes	7.850	0.000	0%	7.849	7.850
2023-02-14	Martes	7.850	+0.0001	+0.001%	7.850	7.850
2023-02-15	Miércoles	7.849	-0.001	-0.01%	7.844	7.850
2023-02-16	Jueves	7.849	+0.0001	+0.001%	7.846	7.850
2023-02-17	Viernes	7.845	-0.004	-0.05%	7.844	7.850
2023-02-20	Lunes	7.834	-0.011	-0.14%	7.823	7.845
2023-02-21	Martes	7.845	+0.011	+0.14%	7.834	7.846
2023-02-22	Miércoles	7.846	+0.001	+0.01%	7.841	7.848
2023-02-23	Jueves	7.847	+0.001	+0.01%	7.842	7.847
2023-02-24	Viernes	7.849	+0.002	+0.03%	7.846	7.849
2023-02-27	Lunes	7.844	-0.005	-0.07%	7.843	7.849
2023-02-28	Martes	7.849	+0.005	+0.07%	7.843	7.850
2023-03-01	Miércoles	7.850	+0.001	+0.01%	7.849	7.850
2023-03-02	Jueves	7.850	+0.0002	+0.003%	7.848	7.850
2023-03-03	Viernes	7.850	-0.0001	-0.001%	7.849	7.850
2023-03-06	Lunes	7.850	-0.0001	-0.001%	7.849	7.850
2023-03-07	Martes	7.850	+0.0003	+0.004%	7.849	7.850
2023-03-08	Miércoles	7.850	0.000	+0.001%	7.850	7.850
2023-03-09	Jueves	7.850	0.000	-0.001%	7.849	7.850
2023-03-10	Viernes	7.847	-0.003	-0.03%	7.846	7.850
2023-03-13	Lunes	7.843	-0.005	-0.06%	7.837	7.849
2023-03-14	Martes	7.849	+0.006	+0.08%	7.838	7.849
2023-03-15	Miércoles	7.850	+0.001	+0.02%	7.847	7.850
2023-03-16	Jueves	7.850	-0.0003	-0.004%	7.847	7.850
2023-03-17	Viernes	7.850	+0.0003	+0.004%	7.849	7.850
2023-03-20	Lunes	7.842	-0.008	-0.11%	7.841	7.850
2023-03-21	Martes	7.846	+0.005	+0.06%	7.836	7.847
2023-03-22	Miércoles	7.848	+0.001	+0.02%	7.844	7.849
2023-03-23	Jueves	7.850	+0.002	+0.02%	7.846	7.850
2023-03-24	Viernes	7.850	+0.0003	+0.003%	7.849	7.850
2023-03-27	Lunes	7.850	+0.0001	+0.001%	7.849	7.850
2023-03-28	Martes	7.850	+0.0002	+0.003%	7.850	7.850
2023-03-29	Miércoles	7.850	-0.0002	-0.003%	7.849	7.850
2023-03-30	Jueves	7.850	0.000	0%	7.847	7.850
2023-03-31	Viernes	7.850	0.000	+0.001%	7.849	7.850
2023-04-03	Lunes	7.850	+0.0002	+0.002%	7.849	7.850
2023-04-04	Martes	7.849	-0.001	-0.01%	7.847	7.850
2023-04-05	Miércoles	7.850	+0.0005	+0.01%	7.849	7.850
2023-04-06	Jueves	7.850	0.000	-0.001%	7.849	7.850
2023-04-07	Viernes	7.850	-0.0001	-0.002%	7.849	7.850
2023-04-10	Lunes	7.850	+0.0001	+0.001%	7.850	7.850
2023-04-11	Martes	7.850	-0.0003	-0.003%	7.849	7.850
2023-04-12	Miércoles	7.850	+0.0003	+0.003%	7.850	7.850
2023-04-13	Jueves	7.850	-0.0001	-0.001%	7.847	7.850
2023-04-14	Viernes	7.850	+0.0001	+0.001%	7.849	7.850
2023-04-17	Lunes	7.849	-0.0005	-0.01%	7.848	7.850
2023-04-18	Martes	7.850	+0.001	+0.01%	7.849	7.850
2023-04-19	Miércoles	7.850	-0.0002	-0.003%	7.847	7.850
2023-04-20	Jueves	7.850	+0.0001	+0.001%	7.847	7.850
2023-04-21	Viernes	7.848	-0.002	-0.03%	7.844	7.850
2023-04-24	Lunes	7.849	+0.002	+0.02%	7.846	7.850
2023-04-25	Martes	7.850	+0.001	+0.01%	7.848	7.850
2023-04-26	Miércoles	7.850	-0.0004	-0.01%	7.849	7.850
2023-04-27	Jueves	7.850	0.000	+0.001%	7.849	7.850
2023-04-28	Viernes	7.850	0.000	-0.001%	7.849	7.850
2023-05-01	Lunes	7.850	+0.001	+0.01%	7.849	7.850
2023-05-02	Martes	7.850	-0.0002	-0.002%	7.850	7.850
2023-05-03	Miércoles	7.850	0.000	+0.001%	7.850	7.850
2023-05-04	Jueves	7.847	-0.003	-0.03%	7.847	7.850
2023-05-05	Viernes	7.848	+0.0004	+0.01%	7.847	7.850
2023-05-08	Lunes	7.849	+0.001	+0.01%	7.847	7.849
2023-05-09	Martes	7.841	-0.008	-0.10%	7.841	7.849
2023-05-10	Miércoles	7.831	-0.010	-0.13%	7.828	7.842
2023-05-11	Jueves	7.836	+0.004	+0.06%	7.826	7.840
2023-05-12	Viernes	7.842	+0.006	+0.08%	7.836	7.843
2023-05-15	Lunes	7.839	-0.003	-0.04%	7.838	7.845
2023-05-16	Martes	7.838	-0.001	-0.01%	7.833	7.840
2023-05-17	Miércoles	7.830	-0.008	-0.10%	7.828	7.839
2023-05-18	Jueves	7.827	-0.003	-0.04%	7.824	7.832
2023-05-19	Viernes	7.818	-0.009	-0.11%	7.807	7.828
2023-05-22	Lunes	7.828	+0.011	+0.14%	7.813	7.829
2023-05-23	Martes	7.837	+0.009	+0.12%	7.825	7.838
2023-05-24	Miércoles	7.829	-0.008	-0.11%	7.827	7.839
2023-05-25	Jueves	7.835	+0.006	+0.08%	7.827	7.835
2023-05-26	Viernes	7.834	-0.001	-0.02%	7.832	7.836
2023-05-29	Lunes	7.828	-0.005	-0.07%	7.826	7.835
2023-05-30	Martes	7.835	+0.007	+0.09%	7.823	7.836
2023-05-31	Miércoles	7.830	-0.006	-0.07%	7.825	7.838
2023-06-01	Jueves	7.830	-0.0004	-0.01%	7.829	7.834
2023-06-02	Viernes	7.838	+0.008	+0.10%	7.829	7.840
2023-06-05	Lunes	7.838	+0.001	+0.01%	7.836	7.840
2023-06-06	Martes	7.844	+0.005	+0.07%	7.837	7.844
2023-06-07	Miércoles	7.842	-0.001	-0.02%	7.838	7.844
2023-06-08	Jueves	7.837	-0.005	-0.07%	7.833	7.843
2023-06-09	Viernes	7.839	+0.002	+0.03%	7.833	7.841
2023-06-12	Lunes	7.836	-0.003	-0.04%	7.832	7.841
2023-06-13	Martes	7.833	-0.002	-0.03%	7.833	7.836
2023-06-14	Miércoles	7.831	-0.002	-0.02%	7.830	7.835
2023-06-15	Jueves	7.822	-0.010	-0.12%	7.820	7.834
2023-06-16	Viernes	7.820	-0.002	-0.02%	7.818	7.827
2023-06-19	Lunes	7.817	-0.004	-0.05%	7.813	7.826
2023-06-20	Martes	7.826	+0.009	+0.12%	7.814	7.827
2023-06-21	Miércoles	7.828	+0.002	+0.02%	7.823	7.830
2023-06-22	Jueves	7.830	+0.003	+0.03%	7.825	7.833
2023-06-23	Viernes	7.830	0.000	-0.001%	7.828	7.834
2023-06-26	Lunes	7.830	-0.0002	-0.002%	7.826	7.832
2023-06-27	Martes	7.834	+0.004	+0.05%	7.828	7.835
2023-06-28	Miércoles	7.833	-0.001	-0.02%	7.830	7.835
2023-06-29	Jueves	7.839	+0.006	+0.08%	7.831	7.839
2023-06-30	Viernes	7.837	-0.002	-0.03%	7.834	7.841
2023-07-03	Lunes	7.834	-0.002	-0.03%	7.832	7.838
2023-07-04	Martes	7.831	-0.003	-0.04%	7.828	7.835
2023-07-05	Miércoles	7.823	-0.008	-0.11%	7.821	7.833
2023-07-06	Jueves	7.822	-0.001	-0.01%	7.813	7.824
2023-07-07	Viernes	7.825	+0.003	+0.04%	7.820	7.829
2023-07-10	Lunes	7.828	+0.003	+0.03%	7.827	7.832
2023-07-11	Martes	7.827	-0.001	-0.01%	7.824	7.831
2023-07-12	Miércoles	7.826	-0.0004	-0.01%	7.824	7.830
2023-07-13	Jueves	7.821	-0.005	-0.06%	7.819	7.827
2023-07-14	Viernes	7.815	-0.007	-0.09%	7.814	7.823
2023-07-17	Lunes	7.814	-0.0004	-0.01%	7.810	7.816
2023-07-18	Martes	7.813	-0.001	-0.01%	7.811	7.819
2023-07-19	Miércoles	7.809	-0.004	-0.05%	7.803	7.814
2023-07-20	Jueves	7.814	+0.005	+0.06%	7.806	7.814
2023-07-21	Viernes	7.818	+0.005	+0.06%	7.812	7.819
2023-07-24	Lunes	7.813	-0.006	-0.07%	7.811	7.818
2023-07-25	Martes	7.812	-0.001	-0.01%	7.810	7.815
2023-07-26	Miércoles	7.803	-0.009	-0.12%	7.799	7.814
2023-07-27	Jueves	7.803	+0.0001	+0.001%	7.794	7.804
2023-07-28	Viernes	7.798	-0.005	-0.06%	7.796	7.806
2023-07-31	Lunes	7.798	+0.0002	+0.003%	7.796	7.803
2023-08-01	Martes	7.794	-0.005	-0.06%	7.793	7.801
2023-08-02	Miércoles	7.802	+0.008	+0.11%	7.793	7.802
2023-08-03	Jueves	7.806	+0.004	+0.05%	7.801	7.809
2023-08-04	Viernes	7.811	+0.005	+0.06%	7.806	7.812
2023-08-07	Lunes	7.807	-0.004	-0.05%	7.806	7.812
2023-08-08	Martes	7.814	+0.007	+0.09%	7.806	7.815
2023-08-09	Miércoles	7.821	+0.007	+0.09%	7.812	7.822
2023-08-10	Jueves	7.819	-0.002	-0.02%	7.816	7.823
2023-08-11	Viernes	7.818	-0.002	-0.02%	7.812	7.820
2023-08-14	Lunes	7.820	+0.002	+0.02%	7.815	7.821
2023-08-15	Martes	7.824	+0.004	+0.05%	7.819	7.825
2023-08-16	Miércoles	7.831	+0.007	+0.10%	7.823	7.832
2023-08-17	Jueves	7.830	-0.001	-0.02%	7.827	7.833
2023-08-18	Viernes	7.833	+0.003	+0.04%	7.823	7.842
2023-08-21	Lunes	7.838	+0.006	+0.07%	7.832	7.840
2023-08-22	Martes	7.837	-0.001	-0.02%	7.833	7.840
2023-08-23	Miércoles	7.842	+0.005	+0.06%	7.836	7.842
2023-08-24	Jueves	7.843	+0.001	+0.01%	7.838	7.843
2023-08-25	Viernes	7.844	+0.002	+0.02%	7.840	7.845
2023-08-28	Lunes	7.846	+0.002	+0.02%	7.843	7.847
2023-08-29	Martes	7.847	+0.001	+0.01%	7.844	7.847
2023-08-30	Miércoles	7.848	+0.001	+0.01%	7.844	7.849
2023-08-31	Jueves	7.842	-0.006	-0.07%	7.841	7.848
2023-09-01	Viernes	7.845	+0.003	+0.04%	7.841	7.849
2023-09-04	Lunes	7.834	-0.011	-0.14%	7.832	7.846
2023-09-05	Martes	7.841	+0.007	+0.09%	7.834	7.843
2023-09-06	Miércoles	7.843	+0.002	+0.02%	7.840	7.845
2023-09-07	Jueves	7.839	-0.004	-0.05%	7.837	7.844
2023-09-08	Viernes	7.840	+0.001	+0.01%	7.836	7.843
2023-09-11	Lunes	7.832	-0.008	-0.10%	7.831	7.842
2023-09-12	Martes	7.827	-0.005	-0.07%	7.827	7.834
2023-09-13	Miércoles	7.826	-0.001	-0.01%	7.823	7.829
2023-09-14	Jueves	7.828	+0.003	+0.03%	7.825	7.830
2023-09-15	Viernes	7.828	-0.001	-0.01%	7.825	7.830
2023-09-18	Lunes	7.818	-0.009	-0.12%	7.818	7.829
2023-09-19	Martes	7.821	+0.003	+0.03%	7.814	7.821
2023-09-20	Miércoles	7.824	+0.003	+0.04%	7.820	7.824
2023-09-21	Jueves	7.821	-0.002	-0.03%	7.819	7.826
2023-09-22	Viernes	7.821	-0.0003	-0.003%	7.817	7.823
2023-09-25	Lunes	7.816	-0.004	-0.06%	7.814	7.821
2023-09-26	Martes	7.822	+0.005	+0.07%	7.815	7.823
2023-09-27	Miércoles	7.821	-0.001	-0.01%	7.820	7.824
2023-09-28	Jueves	7.830	+0.009	+0.11%	7.820	7.831
2023-09-29	Viernes	7.831	+0.001	+0.02%	7.826	7.833
2023-10-02	Lunes	7.833	+0.002	+0.02%	7.831	7.834
2023-10-03	Martes	7.832	-0.001	-0.01%	7.828	7.834
2023-10-04	Miércoles	7.829	-0.003	-0.04%	7.828	7.834
2023-10-05	Jueves	7.831	+0.002	+0.02%	7.828	7.832
2023-10-06	Viernes	7.831	+0.001	+0.01%	7.830	7.833
2023-10-09	Lunes	7.830	-0.002	-0.02%	7.829	7.833
2023-10-10	Martes	7.819	-0.011	-0.14%	7.818	7.831
2023-10-11	Miércoles	7.820	+0.001	+0.02%	7.816	7.822
2023-10-12	Jueves	7.824	+0.004	+0.05%	7.818	7.825
2023-10-13	Viernes	7.824	+0.0001	+0.001%	7.821	7.826
2023-10-16	Lunes	7.818	-0.006	-0.08%	7.817	7.825
2023-10-17	Martes	7.824	+0.007	+0.09%	7.816	7.824
2023-10-18	Miércoles	7.829	+0.005	+0.06%	7.822	7.830
2023-10-19	Jueves	7.824	-0.005	-0.07%	7.823	7.833
2023-10-20	Viernes	7.824	+0.001	+0.01%	7.819	7.827
2023-10-23	Lunes	7.824	-0.0002	-0.002%	7.823	7.827
2023-10-24	Martes	7.824	-0.0004	-0.004%	7.821	7.826
2023-10-25	Miércoles	7.822	-0.002	-0.02%	7.821	7.825
2023-10-26	Jueves	7.820	-0.002	-0.02%	7.819	7.824
2023-10-27	Viernes	7.821	+0.001	+0.01%	7.818	7.823
2023-10-30	Lunes	7.821	-0.0004	-0.01%	7.820	7.823
2023-10-31	Martes	7.825	+0.004	+0.06%	7.820	7.827
2023-11-01	Miércoles	7.823	-0.002	-0.03%	7.822	7.826
2023-11-02	Jueves	7.825	+0.002	+0.03%	7.822	7.826
2023-11-03	Viernes	7.825	-0.001	-0.01%	7.823	7.827
2023-11-06	Lunes	7.821	-0.004	-0.05%	7.819	7.825
2023-11-07	Martes	7.820	-0.001	-0.01%	7.818	7.822
2023-11-08	Miércoles	7.817	-0.003	-0.04%	7.815	7.821
2023-11-09	Jueves	7.810	-0.007	-0.09%	7.808	7.817
2023-11-10	Viernes	7.810	+0.0003	+0.003%	7.803	7.813
2023-11-13	Lunes	7.808	-0.002	-0.03%	7.807	7.812
2023-11-14	Martes	7.806	-0.001	-0.02%	7.806	7.811
2023-11-15	Miércoles	7.808	+0.001	+0.01%	7.803	7.808
2023-11-16	Jueves	7.801	-0.006	-0.08%	7.800	7.811
2023-11-17	Viernes	7.799	-0.003	-0.04%	7.795	7.803
2023-11-20	Lunes	7.793	-0.005	-0.07%	7.790	7.798
2023-11-21	Martes	7.796	+0.003	+0.03%	7.790	7.797
2023-11-22	Miércoles	7.798	+0.002	+0.02%	7.795	7.801
2023-11-23	Jueves	7.798	+0.001	+0.01%	7.794	7.799
2023-11-24	Viernes	7.793	-0.005	-0.07%	7.792	7.801
2023-11-27	Lunes	7.792	-0.001	-0.01%	7.786	7.794
2023-11-28	Martes	7.797	+0.005	+0.07%	7.788	7.798
2023-11-29	Miércoles	7.805	+0.008	+0.10%	7.794	7.806
2023-11-30	Jueves	7.810	+0.005	+0.06%	7.802	7.812
2023-12-01	Viernes	7.813	+0.003	+0.04%	7.809	7.815
2023-12-04	Lunes	7.816	+0.003	+0.03%	7.811	7.817
2023-12-05	Martes	7.819	+0.004	+0.05%	7.814	7.820
2023-12-06	Miércoles	7.812	-0.007	-0.09%	7.808	7.822
2023-12-07	Jueves	7.812	-0.0003	-0.003%	7.808	7.815
2023-12-08	Viernes	7.810	-0.002	-0.03%	7.808	7.816
2023-12-11	Lunes	7.806	-0.004	-0.05%	7.804	7.812
2023-12-12	Martes	7.807	+0.001	+0.01%	7.802	7.811
2023-12-13	Miércoles	7.812	+0.005	+0.07%	7.807	7.815
2023-12-14	Jueves	7.809	-0.003	-0.04%	7.805	7.814
2023-12-15	Viernes	7.801	-0.008	-0.11%	7.801	7.810
2023-12-18	Lunes	7.796	-0.005	-0.06%	7.796	7.805
2023-12-19	Martes	7.800	+0.004	+0.05%	7.793	7.802
2023-12-20	Miércoles	7.806	+0.006	+0.08%	7.795	7.809
2023-12-21	Jueves	7.811	+0.005	+0.06%	7.802	7.812
2023-12-22	Viernes	7.811	+0.001	+0.01%	7.808	7.817
2023-12-25	Lunes	7.809	-0.002	-0.03%	7.807	7.810
2023-12-26	Martes	7.807	-0.002	-0.03%	7.806	7.815
2023-12-27	Miércoles	7.810	+0.003	+0.03%	7.807	7.818
2023-12-28	Jueves	7.815	+0.005	+0.07%	7.809	7.818
2023-12-29	Viernes	7.809	-0.006	-0.07%	7.808	7.818