Al finalizar el 2024 el dólar estadounidense cotizó a 7.766 dólares de Hong Kong. El precio bajó 0.0452 dólares (-0.58%) desde el inicio del año, cuando cotizaba a $7.811. El precio promedio fue de $7.802.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 7.811 dólares de Hong Kong, fluctuando entre 7.811 y 7.820 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 7.811 | +0.002 | +0.03% | 7.811 | 7.820 |
| 2024-01-02 | Martes | 7.815 | +0.004 | +0.05% | 7.790 | 7.816 |
| 2024-01-03 | Miércoles | 7.808 | -0.008 | -0.10% | 7.805 | 7.817 |
| 2024-01-04 | Jueves | 7.809 | +0.001 | +0.01% | 7.803 | 7.810 |
| 2024-01-05 | Viernes | 7.810 | +0.001 | +0.01% | 7.807 | 7.812 |
| 2024-01-08 | Lunes | 7.807 | -0.003 | -0.03% | 7.806 | 7.812 |
| 2024-01-09 | Martes | 7.816 | +0.009 | +0.12% | 7.804 | 7.816 |
| 2024-01-10 | Miércoles | 7.819 | +0.003 | +0.04% | 7.815 | 7.822 |
| 2024-01-11 | Jueves | 7.818 | -0.001 | -0.01% | 7.816 | 7.824 |
| 2024-01-12 | Viernes | 7.820 | +0.002 | +0.02% | 7.816 | 7.823 |
| 2024-01-15 | Lunes | 7.823 | +0.003 | +0.03% | 7.817 | 7.823 |
| 2024-01-16 | Martes | 7.825 | +0.003 | +0.03% | 7.820 | 7.829 |
| 2024-01-17 | Miércoles | 7.819 | -0.006 | -0.08% | 7.819 | 7.828 |
| 2024-01-18 | Jueves | 7.820 | +0.001 | +0.02% | 7.818 | 7.823 |
| 2024-01-19 | Viernes | 7.818 | -0.003 | -0.03% | 7.818 | 7.823 |
| 2024-01-22 | Lunes | 7.818 | 0.000 | +0.001% | 7.816 | 7.819 |
| 2024-01-23 | Martes | 7.822 | +0.004 | +0.05% | 7.813 | 7.824 |
| 2024-01-24 | Miércoles | 7.818 | -0.004 | -0.05% | 7.817 | 7.824 |
| 2024-01-25 | Jueves | 7.818 | +0.0003 | +0.004% | 7.815 | 7.820 |
| 2024-01-26 | Viernes | 7.814 | -0.004 | -0.05% | 7.813 | 7.820 |
| 2024-01-29 | Lunes | 7.813 | -0.001 | -0.01% | 7.812 | 7.817 |
| 2024-01-30 | Martes | 7.817 | +0.004 | +0.05% | 7.811 | 7.818 |
| 2024-01-31 | Miércoles | 7.818 | +0.001 | +0.01% | 7.817 | 7.824 |
| 2024-02-01 | Jueves | 7.819 | +0.001 | +0.01% | 7.816 | 7.821 |
| 2024-02-02 | Viernes | 7.821 | +0.002 | +0.02% | 7.817 | 7.822 |
| 2024-02-05 | Lunes | 7.822 | +0.001 | +0.01% | 7.821 | 7.823 |
| 2024-02-06 | Martes | 7.824 | +0.002 | +0.02% | 7.821 | 7.825 |
| 2024-02-07 | Miércoles | 7.819 | -0.005 | -0.06% | 7.818 | 7.824 |
| 2024-02-08 | Jueves | 7.821 | +0.002 | +0.03% | 7.819 | 7.822 |
| 2024-02-09 | Viernes | 7.820 | -0.001 | -0.01% | 7.819 | 7.822 |
| 2024-02-10 | Sábado | 7.819 | -0.001 | -0.02% | 7.819 | 7.823 |
| 2024-02-12 | Lunes | 7.817 | -0.002 | -0.02% | 7.816 | 7.822 |
| 2024-02-13 | Martes | 7.820 | +0.003 | +0.03% | 7.815 | 7.820 |
| 2024-02-14 | Miércoles | 7.819 | -0.001 | -0.01% | 7.817 | 7.822 |
| 2024-02-15 | Jueves | 7.820 | +0.001 | +0.01% | 7.817 | 7.821 |
| 2024-02-16 | Viernes | 7.822 | +0.002 | +0.02% | 7.817 | 7.823 |
| 2024-02-17 | Sábado | 7.822 | +0.001 | +0.01% | 7.821 | 7.823 |
| 2024-02-19 | Lunes | 7.821 | -0.001 | -0.01% | 7.820 | 7.822 |
| 2024-02-20 | Martes | 7.821 | -0.0002 | -0.002% | 7.820 | 7.823 |
| 2024-02-21 | Miércoles | 7.821 | +0.0002 | +0.003% | 7.819 | 7.822 |
| 2024-02-22 | Jueves | 7.822 | +0.001 | +0.01% | 7.819 | 7.823 |
| 2024-02-23 | Viernes | 7.825 | +0.002 | +0.03% | 7.821 | 7.825 |
| 2024-02-24 | Sábado | 7.824 | -0.001 | -0.01% | 7.823 | 7.825 |
| 2024-02-26 | Lunes | 7.824 | 0.000 | +0.001% | 7.823 | 7.825 |
| 2024-02-27 | Martes | 7.825 | +0.001 | +0.01% | 7.822 | 7.825 |
| 2024-02-28 | Miércoles | 7.828 | +0.003 | +0.04% | 7.823 | 7.828 |
| 2024-02-29 | Jueves | 7.829 | +0.001 | +0.02% | 7.826 | 7.829 |
| 2024-03-01 | Viernes | 7.829 | +0.0001 | +0.001% | 7.827 | 7.830 |
| 2024-03-02 | Sábado | 7.830 | +0.001 | +0.01% | 7.828 | 7.830 |
| 2024-03-04 | Lunes | 7.824 | -0.006 | -0.07% | 7.824 | 7.829 |
| 2024-03-05 | Martes | 7.824 | -0.001 | -0.01% | 7.822 | 7.826 |
| 2024-03-06 | Miércoles | 7.825 | +0.001 | +0.01% | 7.822 | 7.826 |
| 2024-03-07 | Jueves | 7.821 | -0.004 | -0.05% | 7.819 | 7.825 |
| 2024-03-08 | Viernes | 7.820 | -0.0004 | -0.01% | 7.819 | 7.822 |
| 2024-03-09 | Sábado | 7.820 | 0.000 | +0.000192% | 7.820 | 7.823 |
| 2024-03-11 | Lunes | 7.822 | +0.001 | +0.02% | 7.819 | 7.822 |
| 2024-03-12 | Martes | 7.824 | +0.002 | +0.03% | 7.821 | 7.825 |
| 2024-03-13 | Miércoles | 7.824 | +0.0002 | +0.002% | 7.822 | 7.825 |
| 2024-03-14 | Jueves | 7.822 | -0.002 | -0.02% | 7.821 | 7.829 |
| 2024-03-15 | Viernes | 7.823 | +0.001 | +0.01% | 7.821 | 7.823 |
| 2024-03-16 | Sábado | 7.822 | -0.001 | -0.01% | 7.822 | 7.825 |
| 2024-03-18 | Lunes | 7.820 | -0.002 | -0.02% | 7.818 | 7.824 |
| 2024-03-19 | Martes | 7.823 | +0.003 | +0.04% | 7.818 | 7.824 |
| 2024-03-20 | Miércoles | 7.823 | -0.001 | -0.01% | 7.822 | 7.824 |
| 2024-03-21 | Jueves | 7.821 | -0.002 | -0.02% | 7.820 | 7.824 |
| 2024-03-22 | Viernes | 7.821 | +0.0001 | +0.001% | 7.817 | 7.822 |
| 2024-03-23 | Sábado | 7.822 | +0.001 | +0.02% | 7.818 | 7.822 |
| 2024-03-25 | Lunes | 7.822 | -0.001 | -0.01% | 7.819 | 7.823 |
| 2024-03-26 | Martes | 7.824 | +0.002 | +0.03% | 7.821 | 7.826 |
| 2024-03-27 | Miércoles | 7.824 | +0.0001 | +0.002% | 7.822 | 7.824 |
| 2024-03-28 | Jueves | 7.827 | +0.003 | +0.04% | 7.821 | 7.830 |
| 2024-03-29 | Viernes | 7.824 | -0.002 | -0.03% | 7.822 | 7.828 |
| 2024-03-30 | Sábado | 7.825 | +0.001 | +0.01% | 7.823 | 7.825 |
| 2024-04-01 | Lunes | 7.826 | +0.0004 | +0.004% | 7.824 | 7.828 |
| 2024-04-02 | Martes | 7.829 | +0.003 | +0.04% | 7.824 | 7.831 |
| 2024-04-03 | Miércoles | 7.829 | 0.000 | +0.001% | 7.828 | 7.830 |
| 2024-04-04 | Jueves | 7.829 | -0.0004 | -0.004% | 7.827 | 7.830 |
| 2024-04-05 | Viernes | 7.829 | +0.0002 | +0.002% | 7.827 | 7.830 |
| 2024-04-06 | Sábado | 7.829 | +0.001 | +0.01% | 7.829 | 7.830 |
| 2024-04-08 | Lunes | 7.832 | +0.002 | +0.03% | 7.829 | 7.833 |
| 2024-04-09 | Martes | 7.831 | -0.001 | -0.01% | 7.830 | 7.834 |
| 2024-04-10 | Miércoles | 7.836 | +0.005 | +0.06% | 7.828 | 7.838 |
| 2024-04-11 | Jueves | 7.838 | +0.002 | +0.03% | 7.833 | 7.839 |
| 2024-04-12 | Viernes | 7.837 | -0.0005 | -0.01% | 7.836 | 7.839 |
| 2024-04-15 | Lunes | 7.829 | -0.009 | -0.11% | 7.827 | 7.838 |
| 2024-04-16 | Martes | 7.832 | +0.003 | +0.04% | 7.826 | 7.834 |
| 2024-04-17 | Miércoles | 7.831 | -0.001 | -0.02% | 7.830 | 7.833 |
| 2024-04-18 | Jueves | 7.832 | +0.001 | +0.01% | 7.829 | 7.833 |
| 2024-04-19 | Viernes | 7.833 | +0.001 | +0.01% | 7.828 | 7.834 |
| 2024-04-22 | Lunes | 7.836 | +0.003 | +0.04% | 7.832 | 7.837 |
| 2024-04-23 | Martes | 7.835 | -0.001 | -0.01% | 7.835 | 7.838 |
| 2024-04-24 | Miércoles | 7.832 | -0.003 | -0.04% | 7.830 | 7.839 |
| 2024-04-25 | Jueves | 7.828 | -0.004 | -0.05% | 7.827 | 7.834 |
| 2024-04-26 | Viernes | 7.828 | -0.0001 | -0.001% | 7.827 | 7.831 |
| 2024-04-29 | Lunes | 7.826 | -0.002 | -0.03% | 7.823 | 7.830 |
| 2024-04-30 | Martes | 7.824 | -0.001 | -0.02% | 7.818 | 7.827 |
| 2024-05-01 | Miércoles | 7.823 | -0.001 | -0.01% | 7.820 | 7.829 |
| 2024-05-02 | Jueves | 7.813 | -0.010 | -0.13% | 7.810 | 7.825 |
| 2024-05-03 | Viernes | 7.812 | -0.002 | -0.02% | 7.805 | 7.818 |
| 2024-05-06 | Lunes | 7.818 | +0.006 | +0.08% | 7.810 | 7.820 |
| 2024-05-07 | Martes | 7.822 | +0.004 | +0.05% | 7.817 | 7.827 |
| 2024-05-08 | Miércoles | 7.818 | -0.005 | -0.06% | 7.816 | 7.825 |
| 2024-05-09 | Jueves | 7.814 | -0.003 | -0.04% | 7.811 | 7.822 |
| 2024-05-10 | Viernes | 7.814 | +0.0004 | +0.004% | 7.808 | 7.817 |
| 2024-05-13 | Lunes | 7.812 | -0.002 | -0.03% | 7.811 | 7.816 |
| 2024-05-14 | Martes | 7.812 | -0.001 | -0.01% | 7.809 | 7.815 |
| 2024-05-15 | Miércoles | 7.810 | -0.002 | -0.03% | 7.807 | 7.813 |
| 2024-05-16 | Jueves | 7.801 | -0.008 | -0.10% | 7.801 | 7.811 |
| 2024-05-17 | Viernes | 7.802 | +0.0004 | +0.01% | 7.798 | 7.804 |
| 2024-05-20 | Lunes | 7.799 | -0.003 | -0.04% | 7.797 | 7.804 |
| 2024-05-21 | Martes | 7.805 | +0.006 | +0.08% | 7.796 | 7.807 |
| 2024-05-22 | Miércoles | 7.808 | +0.003 | +0.04% | 7.797 | 7.809 |
| 2024-05-23 | Jueves | 7.809 | +0.002 | +0.02% | 7.803 | 7.811 |
| 2024-05-24 | Viernes | 7.813 | +0.003 | +0.04% | 7.808 | 7.815 |
| 2024-05-27 | Lunes | 7.808 | -0.005 | -0.06% | 7.806 | 7.815 |
| 2024-05-28 | Martes | 7.812 | +0.004 | +0.05% | 7.806 | 7.812 |
| 2024-05-29 | Miércoles | 7.814 | +0.002 | +0.03% | 7.811 | 7.815 |
| 2024-05-30 | Jueves | 7.818 | +0.004 | +0.05% | 7.812 | 7.819 |
| 2024-05-31 | Viernes | 7.820 | +0.003 | +0.03% | 7.791 | 7.827 |
| 2024-06-03 | Lunes | 7.820 | -0.0004 | -0.004% | 7.818 | 7.824 |
| 2024-06-04 | Martes | 7.814 | -0.006 | -0.08% | 7.813 | 7.823 |
| 2024-06-05 | Miércoles | 7.812 | -0.002 | -0.02% | 7.808 | 7.819 |
| 2024-06-06 | Jueves | 7.809 | -0.002 | -0.03% | 7.808 | 7.813 |
| 2024-06-07 | Viernes | 7.813 | +0.004 | +0.05% | 7.808 | 7.816 |
| 2024-06-10 | Lunes | 7.813 | +0.0001 | +0.001% | 7.809 | 7.814 |
| 2024-06-11 | Martes | 7.813 | -0.0005 | -0.01% | 7.808 | 7.814 |
| 2024-06-12 | Miércoles | 7.810 | -0.003 | -0.04% | 7.808 | 7.817 |
| 2024-06-13 | Jueves | 7.810 | +0.001 | +0.01% | 7.807 | 7.812 |
| 2024-06-14 | Viernes | 7.811 | +0.0002 | +0.003% | 7.809 | 7.813 |
| 2024-06-17 | Lunes | 7.810 | -0.0003 | -0.004% | 7.809 | 7.813 |
| 2024-06-18 | Martes | 7.807 | -0.003 | -0.04% | 7.806 | 7.811 |
| 2024-06-19 | Miércoles | 7.807 | -0.0003 | -0.004% | 7.805 | 7.809 |
| 2024-06-20 | Jueves | 7.804 | -0.003 | -0.03% | 7.803 | 7.808 |
| 2024-06-21 | Viernes | 7.806 | +0.002 | +0.02% | 7.802 | 7.807 |
| 2024-06-24 | Lunes | 7.808 | +0.002 | +0.02% | 7.803 | 7.811 |
| 2024-06-25 | Martes | 7.809 | +0.001 | +0.01% | 7.806 | 7.814 |
| 2024-06-26 | Miércoles | 7.809 | +0.0003 | +0.004% | 7.808 | 7.816 |
| 2024-06-27 | Jueves | 7.809 | -0.0002 | -0.003% | 7.807 | 7.812 |
| 2024-06-28 | Viernes | 7.808 | -0.001 | -0.01% | 7.806 | 7.812 |
| 2024-07-01 | Lunes | 7.812 | +0.004 | +0.05% | 7.808 | 7.813 |
| 2024-07-02 | Martes | 7.814 | +0.001 | +0.02% | 7.810 | 7.818 |
| 2024-07-03 | Miércoles | 7.810 | -0.004 | -0.05% | 7.809 | 7.814 |
| 2024-07-04 | Jueves | 7.809 | -0.001 | -0.01% | 7.808 | 7.811 |
| 2024-07-05 | Viernes | 7.814 | +0.004 | +0.06% | 7.808 | 7.816 |
| 2024-07-08 | Lunes | 7.810 | -0.004 | -0.05% | 7.809 | 7.813 |
| 2024-07-09 | Martes | 7.812 | +0.002 | +0.03% | 7.809 | 7.813 |
| 2024-07-10 | Miércoles | 7.812 | -0.0002 | -0.003% | 7.809 | 7.814 |
| 2024-07-11 | Jueves | 7.808 | -0.004 | -0.05% | 7.806 | 7.814 |
| 2024-07-12 | Viernes | 7.808 | +0.0005 | +0.01% | 7.805 | 7.810 |
| 2024-07-15 | Lunes | 7.807 | -0.002 | -0.02% | 7.804 | 7.809 |
| 2024-07-16 | Martes | 7.808 | +0.002 | +0.02% | 7.804 | 7.809 |
| 2024-07-17 | Miércoles | 7.807 | -0.001 | -0.01% | 7.805 | 7.809 |
| 2024-07-18 | Jueves | 7.810 | +0.003 | +0.04% | 7.806 | 7.811 |
| 2024-07-19 | Viernes | 7.809 | -0.001 | -0.01% | 7.808 | 7.812 |
| 2024-07-22 | Lunes | 7.807 | -0.002 | -0.03% | 7.804 | 7.811 |
| 2024-07-23 | Martes | 7.810 | +0.003 | +0.04% | 7.802 | 7.811 |
| 2024-07-24 | Miércoles | 7.809 | -0.001 | -0.02% | 7.801 | 7.812 |
| 2024-07-25 | Jueves | 7.807 | -0.002 | -0.03% | 7.803 | 7.809 |
| 2024-07-26 | Viernes | 7.805 | -0.001 | -0.02% | 7.804 | 7.810 |
| 2024-07-29 | Lunes | 7.810 | +0.005 | +0.06% | 7.806 | 7.812 |
| 2024-07-30 | Martes | 7.813 | +0.003 | +0.04% | 7.808 | 7.823 |
| 2024-07-31 | Miércoles | 7.813 | 0.000 | +0.001% | 7.811 | 7.817 |
| 2024-08-01 | Jueves | 7.815 | +0.002 | +0.02% | 7.812 | 7.817 |
| 2024-08-02 | Viernes | 7.807 | -0.008 | -0.10% | 7.805 | 7.819 |
| 2024-08-05 | Lunes | 7.789 | -0.019 | -0.24% | 7.745 | 7.807 |
| 2024-08-06 | Martes | 7.795 | +0.006 | +0.08% | 7.784 | 7.797 |
| 2024-08-07 | Miércoles | 7.799 | +0.004 | +0.05% | 7.792 | 7.800 |
| 2024-08-08 | Jueves | 7.795 | -0.003 | -0.04% | 7.782 | 7.799 |
| 2024-08-09 | Viernes | 7.798 | +0.003 | +0.04% | 7.793 | 7.805 |
| 2024-08-12 | Lunes | 7.791 | -0.007 | -0.09% | 7.789 | 7.800 |
| 2024-08-13 | Martes | 7.787 | -0.005 | -0.06% | 7.783 | 7.796 |
| 2024-08-14 | Miércoles | 7.793 | +0.006 | +0.08% | 7.781 | 7.800 |
| 2024-08-15 | Jueves | 7.797 | +0.004 | +0.06% | 7.789 | 7.799 |
| 2024-08-16 | Viernes | 7.794 | -0.003 | -0.03% | 7.793 | 7.799 |
| 2024-08-19 | Lunes | 7.789 | -0.006 | -0.07% | 7.783 | 7.795 |
| 2024-08-20 | Martes | 7.788 | -0.0005 | -0.01% | 7.786 | 7.791 |
| 2024-08-21 | Miércoles | 7.793 | +0.005 | +0.07% | 7.787 | 7.795 |
| 2024-08-22 | Jueves | 7.798 | +0.004 | +0.06% | 7.788 | 7.798 |
| 2024-08-23 | Viernes | 7.796 | -0.002 | -0.02% | 7.793 | 7.801 |
| 2024-08-26 | Lunes | 7.796 | -0.0003 | -0.004% | 7.794 | 7.799 |
| 2024-08-27 | Martes | 7.802 | +0.006 | +0.08% | 7.795 | 7.808 |
| 2024-08-28 | Miércoles | 7.801 | -0.001 | -0.01% | 7.798 | 7.805 |
| 2024-08-29 | Jueves | 7.798 | -0.003 | -0.04% | 7.792 | 7.801 |
| 2024-08-30 | Viernes | 7.798 | -0.001 | -0.01% | 7.793 | 7.802 |
| 2024-09-02 | Lunes | 7.796 | -0.001 | -0.02% | 7.796 | 7.799 |
| 2024-09-03 | Martes | 7.798 | +0.002 | +0.03% | 7.794 | 7.800 |
| 2024-09-04 | Miércoles | 7.797 | -0.001 | -0.02% | 7.796 | 7.799 |
| 2024-09-05 | Jueves | 7.793 | -0.004 | -0.05% | 7.793 | 7.797 |
| 2024-09-06 | Viernes | 7.796 | +0.002 | +0.03% | 7.789 | 7.803 |
| 2024-09-09 | Lunes | 7.797 | +0.002 | +0.02% | 7.795 | 7.798 |
| 2024-09-10 | Martes | 7.798 | +0.0004 | +0.01% | 7.794 | 7.798 |
| 2024-09-11 | Miércoles | 7.799 | +0.001 | +0.02% | 7.795 | 7.799 |
| 2024-09-12 | Jueves | 7.803 | +0.004 | +0.06% | 7.792 | 7.804 |
| 2024-09-13 | Viernes | 7.800 | -0.003 | -0.04% | 7.797 | 7.803 |
| 2024-09-16 | Lunes | 7.793 | -0.007 | -0.09% | 7.793 | 7.799 |
| 2024-09-17 | Martes | 7.794 | +0.001 | +0.02% | 7.789 | 7.796 |
| 2024-09-18 | Miércoles | 7.793 | -0.001 | -0.02% | 7.789 | 7.796 |
| 2024-09-19 | Jueves | 7.795 | +0.002 | +0.02% | 7.791 | 7.796 |
| 2024-09-20 | Viernes | 7.790 | -0.005 | -0.06% | 7.789 | 7.796 |
| 2024-09-23 | Lunes | 7.786 | -0.004 | -0.05% | 7.785 | 7.792 |
| 2024-09-24 | Martes | 7.784 | -0.002 | -0.03% | 7.782 | 7.789 |
| 2024-09-25 | Miércoles | 7.785 | +0.001 | +0.02% | 7.781 | 7.788 |
| 2024-09-26 | Jueves | 7.778 | -0.007 | -0.09% | 7.774 | 7.790 |
| 2024-09-27 | Viernes | 7.772 | -0.006 | -0.07% | 7.770 | 7.783 |
| 2024-09-30 | Lunes | 7.774 | +0.002 | +0.02% | 7.763 | 7.775 |
| 2024-10-01 | Martes | 7.771 | -0.002 | -0.03% | 7.771 | 7.780 |
| 2024-10-02 | Miércoles | 7.762 | -0.009 | -0.12% | 7.762 | 7.775 |
| 2024-10-03 | Jueves | 7.764 | +0.002 | +0.03% | 7.762 | 7.772 |
| 2024-10-04 | Viernes | 7.767 | +0.002 | +0.03% | 7.762 | 7.770 |
| 2024-10-07 | Lunes | 7.766 | -0.001 | -0.01% | 7.764 | 7.768 |
| 2024-10-08 | Martes | 7.776 | +0.010 | +0.13% | 7.765 | 7.776 |
| 2024-10-09 | Miércoles | 7.771 | -0.005 | -0.06% | 7.768 | 7.777 |
| 2024-10-10 | Jueves | 7.770 | -0.001 | -0.01% | 7.766 | 7.774 |
| 2024-10-11 | Viernes | 7.771 | +0.002 | +0.02% | 7.769 | 7.772 |
| 2024-10-12 | Sábado | 7.778 | +0.006 | +0.08% | 7.770 | 7.778 |
| 2024-10-14 | Lunes | 7.763 | -0.014 | -0.18% | 7.761 | 7.773 |
| 2024-10-15 | Martes | 7.766 | +0.003 | +0.04% | 7.762 | 7.769 |
| 2024-10-16 | Miércoles | 7.771 | +0.005 | +0.06% | 7.766 | 7.772 |
| 2024-10-17 | Jueves | 7.774 | +0.003 | +0.04% | 7.769 | 7.776 |
| 2024-10-18 | Viernes | 7.771 | -0.003 | -0.04% | 7.768 | 7.776 |
| 2024-10-19 | Sábado | 7.771 | -0.0002 | -0.002% | 7.768 | 7.773 |
| 2024-10-21 | Lunes | 7.773 | +0.003 | +0.03% | 7.768 | 7.774 |
| 2024-10-22 | Martes | 7.772 | -0.001 | -0.02% | 7.772 | 7.775 |
| 2024-10-23 | Miércoles | 7.769 | -0.003 | -0.04% | 7.769 | 7.774 |
| 2024-10-24 | Jueves | 7.770 | +0.001 | +0.01% | 7.767 | 7.771 |
| 2024-10-25 | Viernes | 7.770 | +0.0005 | +0.01% | 7.769 | 7.777 |
| 2024-10-26 | Sábado | 7.770 | 0.000 | 0% | 7.770 | 7.772 |
| 2024-10-28 | Lunes | 7.772 | +0.002 | +0.02% | 7.770 | 7.774 |
| 2024-10-29 | Martes | 7.772 | -0.001 | -0.01% | 7.770 | 7.772 |
| 2024-10-30 | Miércoles | 7.772 | +0.0003 | +0.005% | 7.770 | 7.774 |
| 2024-10-31 | Jueves | 7.774 | +0.002 | +0.03% | 7.771 | 7.776 |
| 2024-11-01 | Viernes | 7.778 | +0.003 | +0.04% | 7.772 | 7.779 |
| 2024-11-02 | Sábado | 7.777 | -0.001 | -0.01% | 7.776 | 7.778 |
| 2024-11-04 | Lunes | 7.773 | -0.004 | -0.05% | 7.772 | 7.778 |
| 2024-11-05 | Martes | 7.772 | -0.001 | -0.01% | 7.770 | 7.775 |
| 2024-11-06 | Miércoles | 7.776 | +0.004 | +0.05% | 7.771 | 7.779 |
| 2024-11-07 | Jueves | 7.771 | -0.005 | -0.07% | 7.771 | 7.779 |
| 2024-11-08 | Viernes | 7.775 | +0.004 | +0.06% | 7.768 | 7.776 |
| 2024-11-09 | Sábado | 7.774 | -0.001 | -0.01% | 7.774 | 7.776 |
| 2024-11-11 | Lunes | 7.776 | +0.002 | +0.02% | 7.773 | 7.777 |
| 2024-11-12 | Martes | 7.779 | +0.003 | +0.03% | 7.774 | 7.780 |
| 2024-11-13 | Miércoles | 7.781 | +0.003 | +0.04% | 7.776 | 7.782 |
| 2024-11-14 | Jueves | 7.782 | +0.001 | +0.01% | 7.779 | 7.784 |
| 2024-11-15 | Viernes | 7.786 | +0.004 | +0.05% | 7.780 | 7.787 |
| 2024-11-16 | Sábado | 7.785 | -0.001 | -0.01% | 7.785 | 7.787 |
| 2024-11-18 | Lunes | 7.784 | -0.001 | -0.01% | 7.783 | 7.787 |
| 2024-11-19 | Martes | 7.784 | -0.001 | -0.01% | 7.781 | 7.787 |
| 2024-11-20 | Miércoles | 7.784 | +0.001 | +0.01% | 7.781 | 7.785 |
| 2024-11-21 | Jueves | 7.783 | -0.001 | -0.02% | 7.782 | 7.784 |
| 2024-11-22 | Viernes | 7.784 | +0.001 | +0.02% | 7.781 | 7.785 |
| 2024-11-23 | Sábado | 7.784 | -0.0001 | -0.001% | 7.784 | 7.785 |
| 2024-11-25 | Lunes | 7.783 | -0.002 | -0.02% | 7.780 | 7.784 |
| 2024-11-26 | Martes | 7.783 | 0.000 | 0% | 7.781 | 7.785 |
| 2024-11-27 | Miércoles | 7.781 | -0.002 | -0.02% | 7.781 | 7.785 |
| 2024-11-28 | Jueves | 7.784 | +0.003 | +0.04% | 7.780 | 7.784 |
| 2024-11-29 | Viernes | 7.781 | -0.003 | -0.04% | 7.780 | 7.785 |
| 2024-11-30 | Sábado | 7.782 | +0.001 | +0.01% | 7.781 | 7.782 |
| 2024-12-02 | Lunes | 7.782 | -0.0002 | -0.002% | 7.781 | 7.784 |
| 2024-12-03 | Martes | 7.783 | +0.001 | +0.01% | 7.781 | 7.784 |
| 2024-12-04 | Miércoles | 7.785 | +0.002 | +0.02% | 7.782 | 7.786 |
| 2024-12-05 | Jueves | 7.782 | -0.002 | -0.03% | 7.781 | 7.785 |
| 2024-12-06 | Viernes | 7.781 | -0.002 | -0.02% | 7.779 | 7.784 |
| 2024-12-07 | Sábado | 7.779 | -0.001 | -0.02% | 7.779 | 7.781 |
| 2024-12-09 | Lunes | 7.774 | -0.005 | -0.07% | 7.773 | 7.782 |
| 2024-12-10 | Martes | 7.775 | +0.001 | +0.02% | 7.771 | 7.777 |
| 2024-12-11 | Miércoles | 7.776 | +0.001 | +0.01% | 7.772 | 7.778 |
| 2024-12-12 | Jueves | 7.775 | -0.001 | -0.01% | 7.772 | 7.776 |
| 2024-12-13 | Viernes | 7.776 | +0.001 | +0.01% | 7.773 | 7.777 |
| 2024-12-14 | Sábado | 7.775 | -0.0004 | -0.005% | 7.775 | 7.776 |
| 2024-12-16 | Lunes | 7.774 | -0.001 | -0.01% | 7.774 | 7.777 |
| 2024-12-17 | Martes | 7.769 | -0.005 | -0.06% | 7.768 | 7.775 |
| 2024-12-18 | Miércoles | 7.772 | +0.003 | +0.03% | 7.768 | 7.772 |
| 2024-12-19 | Jueves | 7.772 | -0.0003 | -0.004% | 7.769 | 7.774 |
| 2024-12-20 | Viernes | 7.770 | -0.001 | -0.02% | 7.769 | 7.774 |
| 2024-12-21 | Sábado | 7.776 | +0.006 | +0.07% | 7.770 | 7.776 |
| 2024-12-23 | Lunes | 7.769 | -0.007 | -0.09% | 7.769 | 7.775 |
| 2024-12-24 | Martes | 7.768 | -0.002 | -0.02% | 7.765 | 7.771 |
| 2024-12-25 | Miércoles | 7.767 | -0.0004 | -0.01% | 7.767 | 7.767 |
| 2024-12-26 | Jueves | 7.768 | +0.001 | +0.01% | 7.766 | 7.769 |
| 2024-12-27 | Viernes | 7.762 | -0.005 | -0.07% | 7.761 | 7.768 |
| 2024-12-28 | Sábado | 7.762 | -0.0004 | -0.01% | 7.761 | 7.763 |
| 2024-12-30 | Lunes | 7.765 | +0.003 | +0.04% | 7.759 | 7.769 |
| 2024-12-31 | Martes | 7.766 | +0.002 | +0.02% | 7.761 | 7.768 |