Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hungría desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 388.81 | +12.24% | 362.48 | 343.18 | 390.05 |
| 2023 | 346.40 | -7.13% | 352.86 | 331.42 | 383.45 |
| 2022 | 373.00 | +14.95% | 372.59 | 307.41 | 450.17 |
| 2021 | 324.48 | +9.34% | 303.12 | 282.70 | 330.95 |
| 2020 | 296.77 | +0.56% | 307.67 | 289.11 | 341.33 |
| 2019 | 295.11 | +5.40% | 290.55 | 273.84 | 308.27 |
| 2018 | 280.00 | +8.09% | 270.34 | 246.47 | 288.03 |
| 2017 | 259.04 | -11.89% | 274.26 | 252.41 | 298.50 |
| 2016 | 294.00 | +1.19% | 281.50 | 268.40 | 302.14 |
| 2015 | 290.54 | +11.02% | 279.30 | 260.85 | 295.76 |
| 2014 | 261.69 | +20.95% | 232.80 | 215.63 | 261.91 |
| 2013 | 216.37 | -2.00% | 223.57 | 210.98 | 238.66 |
| 2012 | 220.79 | -9.14% | 225.02 | 210.12 | 252.13 |
| 2011 | 243.01 | +16.75% | 201.16 | 176.85 | 243.90 |
| 2010 | 208.15 | +10.24% | 208.17 | 182.55 | 243.07 |
| 2009 | 188.82 | -1.97% | 202.01 | 175.68 | 253.64 |
| 2008 | 192.61 | +11.07% | 172.35 | 142.85 | 227.27 |
| 2007 | 173.41 | -8.96% | 183.61 | 170.22 | 199.94 |
| 2006 | 190.47 | -10.66% | 210.36 | 189.85 | 227.60 |
| 2005 | 213.20 | +17.95% | 199.70 | 179.51 | 217.83 |
| 2004 | 180.75 | -13.67% | 202.37 | 179.46 | 219.05 |
| 2003 | 209.38 | -6.83% | 224.12 | 205.72 | 239.45 |
| 2002 | 224.74 | -18.14% | 257.49 | 224.10 | 285.23 |
| 2001 | 274.55 | -2.33% | 286.47 | 270.58 | 306.83 |
| 2000 | 281.10 | +11.34% | 282.47 | 244.22 | 319.50 |
| 1999 | 252.48 | +16.92% | 237.50 | 211.44 | 255.57 |
| 1998 | 215.94 | +5.59% | 214.50 | 201.47 | 228.68 |
| 1997 | 204.50 | +26.47% | 186.97 | 160.39 | 204.58 |
| 1996 | 161.70 | +18.35% | 149.42 | 135.77 | 161.98 |
| 1995 | 136.63 | +20.76% | 123.90 | 106.65 | 137.22 |
| 1994 | 113.14 | +12.24% | 105.12 | 99.00 | 114.70 |
| 1993 | 100.80 | - | 96.33 | 89.72 | 100.86 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 388.81 | +0.82% | 383.81 | 390.05 |
| 2024-11-19 | Martes | 385.64 | +0.48% | 383.04 | 387.35 |
| 2024-11-18 | Lunes | 383.80 | -0.91% | 383.26 | 388.61 |
| 2024-11-16 | Sábado | 387.33 | 0.00% | 387.16 | 388.20 |
| 2024-11-15 | Viernes | 387.33 | +0.58% | 383.32 | 388.24 |
| 2024-11-14 | Jueves | 385.08 | -0.27% | 383.70 | 389.13 |
| 2024-11-13 | Miércoles | 386.11 | -0.23% | 382.86 | 387.98 |
| 2024-11-12 | Martes | 387.01 | +0.46% | 384.52 | 387.96 |
| 2024-11-11 | Lunes | 385.25 | +1.48% | 379.45 | 386.52 |
| 2024-11-09 | Sábado | 379.64 | -0.14% | 379.58 | 380.48 |
| 2024-11-08 | Viernes | 380.17 | +1.20% | 374.33 | 380.90 |
| 2024-11-07 | Jueves | 375.65 | -1.60% | 373.09 | 382.66 |
| 2024-11-06 | Miércoles | 381.74 | +1.92% | 372.45 | 384.99 |
| 2024-11-05 | Martes | 374.55 | -0.18% | 374.17 | 376.41 |
| 2024-11-04 | Lunes | 375.24 | -0.42% | 373.42 | 375.50 |
| 2024-11-02 | Sábado | 376.83 | -0.02% | 376.53 | 377.18 |
| 2024-11-01 | Viernes | 376.90 | +0.43% | 374.02 | 377.04 |
| 2024-10-31 | Jueves | 375.27 | -0.01% | 374.85 | 377.33 |
| 2024-10-30 | Miércoles | 375.32 | +0.10% | 373.02 | 377.98 |
| 2024-10-29 | Martes | 374.95 | +0.22% | 373.42 | 376.35 |
| 2024-10-28 | Lunes | 374.14 | -0.09% | 373.35 | 374.82 |
| 2024-10-26 | Sábado | 374.46 | -0.02% | 374.20 | 374.69 |
| 2024-10-25 | Viernes | 374.52 | +0.64% | 371.92 | 374.68 |
| 2024-10-24 | Jueves | 372.12 | -0.43% | 372.01 | 374.34 |
| 2024-10-23 | Miércoles | 373.72 | +0.77% | 370.16 | 374.60 |
| 2024-10-22 | Martes | 370.87 | -0.08% | 369.52 | 371.36 |
| 2024-10-21 | Lunes | 371.17 | +0.84% | 368.03 | 371.50 |
| 2024-10-19 | Sábado | 368.06 | -0.07% | 368.00 | 368.47 |
| 2024-10-18 | Viernes | 368.30 | -0.37% | 367.74 | 369.92 |
| 2024-10-17 | Jueves | 369.67 | 0.00% | 367.78 | 370.88 |