Valor del dólar en Hungría en 1994

Precio cierre Ft113.14

Precio promedio Ft105.12

Precio mínimo Ft99.00

Precio máximo Ft114.70

Al finalizar el 1994 el dólar estadounidense cotizó a 113.14 florines húngaros. El precio subió 11.66 florines (+11.49%) desde el inicio del año, cuando cotizaba a $101.48. El precio promedio fue de Ft105.12.

En el 1994:

El precio mínimo fue de Ft99 y se alcanzó el 12 de julio.
El precio máximo fue de Ft114.7 y se alcanzó el 23 de diciembre.
El día más bajista fue el 18 de febrero, con una caída del 1.81%.
El día más alcista fue el 5 de agosto, con un alza del 5.56%.
El precio del dólar subió 125 días y bajó 126 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 13 de diciembre y entre el 23 y el 29 de noviembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	101.48	+0.68	+0.67%	100.78	101.81
1994-01-04	Martes	101.25	-0.23	-0.23%	101.23	101.53
1994-01-05	Miércoles	101.38	+0.13	+0.13%	101.16	101.53
1994-01-06	Jueves	101.59	+0.21	+0.21%	101.36	101.69
1994-01-07	Viernes	101.20	-0.39	-0.38%	101.11	101.72
1994-01-10	Lunes	101.66	+0.46	+0.45%	101.13	101.71
1994-01-11	Martes	101.97	+0.31	+0.30%	101.58	102.02
1994-01-12	Miércoles	101.74	-0.23	-0.23%	101.69	102.07
1994-01-13	Jueves	101.96	+0.22	+0.22%	101.65	102.11
1994-01-14	Viernes	101.78	-0.18	-0.18%	101.69	102.20
1994-01-17	Lunes	101.92	+0.14	+0.14%	101.75	102.10
1994-01-18	Martes	101.57	-0.35	-0.34%	101.51	101.93
1994-01-19	Miércoles	101.57	0.00	0%	101.44	101.69
1994-01-20	Jueves	101.48	-0.09	-0.09%	101.10	101.59
1994-01-21	Viernes	101.69	+0.21	+0.21%	101.32	101.81
1994-01-24	Lunes	101.87	+0.18	+0.18%	101.64	102.05
1994-01-25	Martes	101.72	-0.15	-0.15%	101.70	102.25
1994-01-26	Miércoles	101.88	+0.16	+0.16%	101.56	102.05
1994-01-27	Jueves	102.35	+0.47	+0.46%	101.28	103.38
1994-01-28	Viernes	102.21	-0.14	-0.14%	101.56	102.97
1994-01-31	Lunes	102.08	-0.13	-0.13%	101.88	102.95
1994-02-01	Martes	101.74	-0.34	-0.33%	101.69	103.01
1994-02-02	Miércoles	101.60	-0.14	-0.14%	101.55	101.84
1994-02-03	Jueves	101.88	+0.28	+0.28%	101.55	101.93
1994-02-04	Viernes	101.98	+0.10	+0.10%	101.14	102.20
1994-02-07	Lunes	102.72	+0.74	+0.73%	102.52	103.09
1994-02-08	Martes	102.75	+0.03	+0.03%	102.59	102.85
1994-02-09	Miércoles	102.66	-0.09	-0.09%	102.57	102.73
1994-02-10	Jueves	102.90	+0.24	+0.23%	101.80	103.03
1994-02-11	Viernes	102.73	-0.17	-0.17%	102.55	102.80
1994-02-14	Lunes	102.44	-0.29	-0.28%	102.32	102.88
1994-02-15	Martes	103.68	+1.24	+1.21%	101.90	104.03
1994-02-16	Miércoles	103.55	-0.13	-0.13%	103.48	103.85
1994-02-17	Jueves	103.59	+0.04	+0.04%	103.53	103.93
1994-02-18	Viernes	101.72	-1.87	-1.81%	101.69	103.76
1994-02-21	Lunes	103.66	+1.94	+1.91%	101.46	104.00
1994-02-22	Martes	103.85	+0.19	+0.18%	103.58	103.95
1994-02-23	Miércoles	103.75	-0.10	-0.10%	103.57	103.85
1994-02-24	Jueves	103.92	+0.17	+0.16%	103.80	104.06
1994-02-25	Viernes	103.85	-0.07	-0.07%	103.42	103.97
1994-02-28	Lunes	103.77	-0.08	-0.08%	103.24	103.89
1994-03-01	Martes	103.53	-0.24	-0.23%	103.32	103.59
1994-03-02	Miércoles	103.25	-0.28	-0.27%	103.10	103.68
1994-03-03	Jueves	103.70	+0.45	+0.44%	103.49	103.70
1994-03-04	Viernes	103.60	-0.10	-0.10%	103.47	103.88
1994-03-07	Lunes	103.70	+0.10	+0.10%	103.65	103.92
1994-03-08	Martes	103.60	-0.10	-0.10%	103.50	103.80
1994-03-09	Miércoles	103.40	-0.20	-0.19%	103.25	103.54
1994-03-10	Jueves	103.28	-0.12	-0.12%	102.36	103.34
1994-03-11	Viernes	103.28	0.00	0%	102.87	103.29
1994-03-14	Lunes	103.38	+0.10	+0.10%	103.35	103.44
1994-03-15	Martes	103.38	0.00	0%	103.35	103.38
1994-03-16	Miércoles	103.50	+0.12	+0.12%	103.41	103.68
1994-03-17	Jueves	103.20	-0.30	-0.29%	103.13	103.56
1994-03-18	Viernes	103.69	+0.49	+0.47%	103.18	103.69
1994-03-21	Lunes	103.78	+0.09	+0.09%	103.60	103.85
1994-03-22	Martes	103.41	-0.37	-0.36%	103.25	103.53
1994-03-23	Miércoles	103.33	-0.08	-0.08%	103.17	103.45
1994-03-24	Jueves	102.88	-0.45	-0.44%	102.86	103.31
1994-03-25	Viernes	102.35	-0.53	-0.52%	101.98	102.91
1994-03-28	Lunes	102.60	+0.25	+0.24%	102.30	103.41
1994-03-29	Martes	102.25	-0.35	-0.34%	102.10	102.58
1994-03-30	Miércoles	102.80	+0.55	+0.54%	102.56	102.85
1994-03-31	Jueves	102.70	-0.10	-0.10%	102.60	102.92
1994-04-01	Viernes	103.47	+0.77	+0.75%	102.96	103.47
1994-04-04	Lunes	103.01	-0.46	-0.44%	102.96	103.01
1994-04-05	Martes	103.62	+0.61	+0.59%	103.34	103.98
1994-04-06	Miércoles	103.93	+0.31	+0.30%	103.03	104.22
1994-04-07	Jueves	104.02	+0.09	+0.09%	103.96	104.11
1994-04-08	Viernes	104.04	+0.02	+0.02%	103.97	104.98
1994-04-11	Lunes	103.75	-0.29	-0.28%	103.60	104.90
1994-04-12	Martes	103.77	+0.02	+0.02%	103.72	104.00
1994-04-13	Miércoles	103.75	-0.02	-0.02%	103.69	103.88
1994-04-14	Jueves	103.60	-0.15	-0.14%	103.37	103.74
1994-04-15	Viernes	103.60	0.00	0%	103.45	103.91
1994-04-18	Lunes	103.62	+0.02	+0.02%	103.17	103.65
1994-04-19	Martes	102.95	-0.67	-0.65%	102.90	103.40
1994-04-20	Miércoles	102.75	-0.20	-0.19%	102.62	103.00
1994-04-21	Jueves	102.53	-0.22	-0.21%	102.44	103.59
1994-04-22	Viernes	102.90	+0.37	+0.36%	102.60	102.93
1994-04-25	Lunes	102.77	-0.13	-0.13%	102.51	102.80
1994-04-26	Martes	102.75	-0.02	-0.02%	102.60	102.84
1994-04-27	Miércoles	102.50	-0.25	-0.24%	102.37	102.67
1994-04-28	Jueves	102.55	+0.05	+0.05%	102.45	102.82
1994-04-29	Viernes	102.50	-0.05	-0.05%	102.25	102.72
1994-05-02	Lunes	102.19	-0.31	-0.30%	102.07	102.39
1994-05-03	Martes	102.02	-0.17	-0.17%	101.82	102.17
1994-05-04	Miércoles	102.05	+0.03	+0.03%	101.57	102.05
1994-05-05	Jueves	102.77	+0.72	+0.71%	101.90	102.84
1994-05-06	Viernes	102.48	-0.29	-0.28%	102.42	102.97
1994-05-09	Lunes	102.38	-0.10	-0.10%	102.29	102.62
1994-05-10	Martes	103.03	+0.65	+0.63%	102.24	103.10
1994-05-11	Miércoles	102.85	-0.18	-0.17%	102.02	103.97
1994-05-12	Jueves	102.85	0.00	0%	102.68	103.81
1994-05-13	Viernes	103.10	+0.25	+0.24%	102.80	103.21
1994-05-16	Lunes	103.83	+0.73	+0.71%	103.11	103.92
1994-05-17	Martes	103.62	-0.21	-0.20%	102.76	103.87
1994-05-18	Miércoles	103.16	-0.46	-0.44%	102.92	103.78
1994-05-19	Jueves	103.41	+0.25	+0.24%	102.96	103.44
1994-05-20	Viernes	102.91	-0.50	-0.48%	102.74	103.49
1994-05-23	Lunes	102.91	0.00	0%	102.86	102.91
1994-05-24	Martes	103.18	+0.27	+0.26%	102.74	104.03
1994-05-25	Miércoles	102.71	-0.47	-0.46%	102.56	103.37
1994-05-26	Jueves	103.06	+0.35	+0.34%	102.50	103.18
1994-05-27	Viernes	102.87	-0.19	-0.18%	102.02	104.04
1994-05-30	Lunes	102.97	+0.10	+0.10%	102.83	103.04
1994-05-31	Martes	102.83	-0.14	-0.14%	101.97	103.75
1994-06-01	Miércoles	102.89	+0.06	+0.06%	102.58	102.92
1994-06-02	Jueves	103.29	+0.40	+0.39%	102.78	103.38
1994-06-03	Viernes	103.91	+0.62	+0.60%	103.21	103.95
1994-06-06	Lunes	103.91	0.00	0%	103.49	104.03
1994-06-07	Martes	103.73	-0.18	-0.17%	103.61	104.03
1994-06-08	Miércoles	103.68	-0.05	-0.05%	103.45	103.88
1994-06-09	Jueves	103.78	+0.10	+0.10%	103.65	104.09
1994-06-10	Viernes	103.97	+0.19	+0.18%	103.68	104.45
1994-06-13	Lunes	103.39	-0.58	-0.56%	103.27	104.00
1994-06-14	Martes	103.53	+0.14	+0.14%	103.25	104.06
1994-06-15	Miércoles	103.20	-0.33	-0.32%	103.04	103.68
1994-06-16	Jueves	103.38	+0.18	+0.17%	102.86	103.41
1994-06-17	Viernes	102.41	-0.97	-0.94%	102.27	103.69
1994-06-20	Lunes	102.35	-0.06	-0.06%	102.02	102.50
1994-06-21	Martes	102.19	-0.16	-0.16%	101.82	102.66
1994-06-22	Miércoles	102.66	+0.47	+0.46%	102.11	102.87
1994-06-23	Jueves	102.61	-0.05	-0.05%	102.45	102.80
1994-06-24	Viernes	101.83	-0.78	-0.76%	101.57	102.85
1994-06-27	Lunes	101.86	+0.03	+0.03%	101.25	102.80
1994-06-28	Martes	101.56	-0.30	-0.29%	101.45	102.13
1994-06-29	Miércoles	101.90	+0.34	+0.33%	101.30	101.94
1994-06-30	Jueves	102.06	+0.16	+0.16%	101.54	102.53
1994-07-01	Viernes	102.47	+0.41	+0.40%	102.20	102.81
1994-07-04	Lunes	102.48	+0.01	+0.01%	102.29	102.77
1994-07-05	Martes	101.77	-0.71	-0.69%	101.65	102.53
1994-07-06	Miércoles	101.73	-0.04	-0.04%	101.12	101.98
1994-07-07	Jueves	101.54	-0.19	-0.19%	101.39	101.96
1994-07-08	Viernes	101.10	-0.44	-0.43%	100.87	101.81
1994-07-11	Lunes	99.51	-1.59	-1.57%	99.14	100.94
1994-07-12	Martes	99.60	+0.09	+0.09%	99.00	100.50
1994-07-13	Miércoles	100.03	+0.43	+0.43%	99.30	100.07
1994-07-14	Jueves	100.56	+0.53	+0.53%	99.07	100.64
1994-07-15	Viernes	100.35	-0.21	-0.21%	100.17	100.66
1994-07-18	Lunes	100.52	+0.17	+0.17%	99.87	100.56
1994-07-19	Martes	101.34	+0.82	+0.82%	100.38	101.41
1994-07-20	Miércoles	101.06	-0.28	-0.28%	100.45	101.60
1994-07-21	Jueves	102.23	+1.17	+1.16%	101.00	102.44
1994-07-22	Viernes	102.38	+0.15	+0.15%	101.97	102.59
1994-07-25	Lunes	102.03	-0.35	-0.34%	101.62	102.25
1994-07-26	Martes	101.91	-0.12	-0.12%	101.83	102.15
1994-07-27	Miércoles	101.66	-0.25	-0.25%	101.42	101.96
1994-07-28	Jueves	102.22	+0.56	+0.55%	101.24	102.40
1994-07-29	Viernes	101.80	-0.42	-0.41%	101.74	102.50
1994-08-01	Lunes	101.67	-0.13	-0.13%	101.20	101.73
1994-08-02	Martes	101.79	+0.12	+0.12%	101.45	101.93
1994-08-03	Miércoles	101.65	-0.14	-0.14%	101.52	101.98
1994-08-04	Jueves	102.23	+0.58	+0.57%	101.30	102.23
1994-08-05	Viernes	107.91	+5.68	+5.56%	102.09	109.42
1994-08-08	Lunes	108.21	+0.30	+0.28%	107.69	108.36
1994-08-09	Martes	108.20	-0.01	-0.01%	108.08	108.52
1994-08-10	Miércoles	108.33	+0.13	+0.12%	107.78	108.42
1994-08-11	Jueves	107.54	-0.79	-0.73%	107.24	108.84
1994-08-12	Viernes	107.27	-0.27	-0.25%	107.15	107.73
1994-08-15	Lunes	107.33	+0.06	+0.06%	105.51	107.53
1994-08-16	Martes	107.72	+0.39	+0.36%	106.81	108.53
1994-08-17	Miércoles	107.25	-0.47	-0.44%	107.13	108.59
1994-08-18	Jueves	106.96	-0.29	-0.27%	106.72	107.48
1994-08-19	Viernes	106.63	-0.33	-0.31%	106.35	107.00
1994-08-22	Lunes	106.10	-0.53	-0.50%	105.95	106.65
1994-08-23	Martes	106.25	+0.15	+0.14%	105.95	106.65
1994-08-24	Miércoles	106.85	+0.60	+0.56%	106.03	106.90
1994-08-25	Jueves	106.71	-0.14	-0.13%	106.55	107.03
1994-08-26	Viernes	108.22	+1.51	+1.42%	106.60	108.54
1994-08-29	Lunes	108.20	-0.02	-0.02%	108.00	108.90
1994-08-30	Martes	108.19	-0.01	-0.01%	107.93	108.53
1994-08-31	Miércoles	108.24	+0.05	+0.05%	107.96	108.43
1994-09-01	Jueves	108.08	-0.16	-0.15%	107.86	108.50
1994-09-02	Viernes	107.03	-1.05	-0.97%	106.94	108.05
1994-09-05	Lunes	107.04	+0.01	+0.01%	106.85	107.24
1994-09-06	Martes	106.75	-0.29	-0.27%	106.45	107.09
1994-09-07	Miércoles	106.95	+0.20	+0.19%	106.65	107.15
1994-09-08	Jueves	107.25	+0.30	+0.28%	106.84	107.97
1994-09-09	Viernes	106.37	-0.88	-0.82%	106.13	107.50
1994-09-12	Lunes	106.59	+0.22	+0.21%	106.17	106.62
1994-09-13	Martes	106.56	-0.03	-0.03%	106.23	106.91
1994-09-14	Miércoles	106.46	-0.10	-0.09%	106.15	106.63
1994-09-15	Jueves	106.87	+0.41	+0.39%	106.50	106.93
1994-09-16	Viernes	106.66	-0.21	-0.20%	105.83	106.98
1994-09-19	Lunes	107.52	+0.86	+0.81%	105.51	107.73
1994-09-20	Martes	108.22	+0.70	+0.65%	107.44	108.68
1994-09-21	Miércoles	107.49	-0.73	-0.67%	107.26	108.08
1994-09-22	Jueves	107.65	+0.16	+0.15%	107.28	108.12
1994-09-23	Viernes	107.95	+0.30	+0.28%	107.48	108.05
1994-09-26	Lunes	108.75	+0.80	+0.74%	107.89	108.83
1994-09-27	Martes	108.17	-0.58	-0.53%	107.95	108.81
1994-09-28	Miércoles	108.89	+0.72	+0.67%	108.05	108.93
1994-09-29	Jueves	108.66	-0.23	-0.21%	108.49	108.87
1994-09-30	Viernes	109.02	+0.36	+0.33%	108.55	109.28
1994-10-03	Lunes	108.93	-0.09	-0.08%	108.68	109.39
1994-10-04	Martes	108.57	-0.36	-0.33%	108.50	108.99
1994-10-05	Miércoles	108.28	-0.29	-0.27%	107.81	108.69
1994-10-06	Jueves	108.15	-0.13	-0.12%	107.99	108.57
1994-10-07	Viernes	108.06	-0.09	-0.08%	107.39	108.99
1994-10-10	Lunes	108.23	+0.17	+0.16%	107.32	108.73
1994-10-11	Martes	107.93	-0.30	-0.28%	107.82	108.35
1994-10-12	Miércoles	107.63	-0.30	-0.28%	107.50	108.00
1994-10-13	Jueves	107.10	-0.53	-0.49%	106.99	108.00
1994-10-14	Viernes	106.81	-0.29	-0.27%	106.53	107.29
1994-10-17	Lunes	105.72	-1.09	-1.02%	105.05	107.03
1994-10-18	Martes	106.08	+0.36	+0.34%	105.60	106.44
1994-10-19	Miércoles	105.71	-0.37	-0.35%	105.60	106.35
1994-10-20	Jueves	105.42	-0.29	-0.27%	105.29	105.99
1994-10-21	Viernes	105.76	+0.34	+0.32%	105.16	105.87
1994-10-24	Lunes	105.28	-0.48	-0.45%	105.23	105.94
1994-10-25	Martes	105.61	+0.33	+0.31%	104.63	105.61
1994-10-26	Miércoles	105.19	-0.42	-0.40%	105.13	105.74
1994-10-27	Jueves	105.67	+0.48	+0.46%	105.18	105.69
1994-10-28	Viernes	106.49	+0.82	+0.78%	105.56	106.77
1994-10-31	Lunes	107.72	+1.23	+1.16%	106.26	108.14
1994-11-01	Martes	107.69	-0.03	-0.03%	107.08	108.08
1994-11-02	Miércoles	107.80	+0.11	+0.10%	107.56	108.12
1994-11-03	Jueves	108.14	+0.34	+0.32%	107.65	108.50
1994-11-04	Viernes	107.86	-0.28	-0.26%	107.79	108.46
1994-11-07	Lunes	107.94	+0.08	+0.07%	107.62	108.15
1994-11-08	Martes	107.61	-0.33	-0.31%	107.44	107.97
1994-11-09	Miércoles	108.83	+1.22	+1.13%	107.25	109.06
1994-11-10	Jueves	108.74	-0.09	-0.08%	107.95	109.11
1994-11-11	Viernes	108.96	+0.22	+0.20%	108.51	108.99
1994-11-14	Lunes	109.51	+0.55	+0.50%	109.16	109.69
1994-11-15	Martes	109.94	+0.43	+0.39%	109.19	110.00
1994-11-16	Miércoles	109.33	-0.61	-0.55%	109.19	110.02
1994-11-17	Jueves	109.36	+0.03	+0.03%	108.96	109.51
1994-11-18	Viernes	109.65	+0.29	+0.27%	109.31	109.91
1994-11-21	Lunes	109.65	0.00	0%	109.57	110.06
1994-11-22	Martes	109.32	-0.33	-0.30%	109.10	109.64
1994-11-23	Miércoles	109.39	+0.07	+0.06%	108.88	109.99
1994-11-24	Jueves	109.79	+0.40	+0.37%	109.00	109.84
1994-11-25	Viernes	109.94	+0.15	+0.14%	109.53	109.98
1994-11-28	Lunes	110.13	+0.19	+0.17%	109.40	110.23
1994-11-29	Martes	110.34	+0.21	+0.19%	109.72	110.35
1994-11-30	Miércoles	110.09	-0.25	-0.23%	109.91	110.45
1994-12-01	Jueves	110.42	+0.33	+0.30%	109.90	111.22
1994-12-02	Viernes	110.95	+0.53	+0.48%	110.35	110.97
1994-12-05	Lunes	110.66	-0.29	-0.26%	110.52	110.90
1994-12-06	Martes	110.41	-0.25	-0.23%	110.21	110.88
1994-12-07	Miércoles	110.77	+0.36	+0.33%	110.04	111.07
1994-12-08	Jueves	111.60	+0.83	+0.75%	110.59	111.71
1994-12-09	Viernes	111.87	+0.27	+0.24%	110.50	112.15
1994-12-12	Lunes	112.69	+0.82	+0.73%	111.85	113.00
1994-12-13	Martes	112.90	+0.21	+0.19%	111.44	113.20
1994-12-14	Miércoles	112.79	-0.11	-0.10%	111.42	113.02
1994-12-15	Jueves	112.78	-0.01	-0.01%	111.45	113.00
1994-12-16	Viernes	112.95	+0.17	+0.15%	111.32	112.97
1994-12-19	Lunes	113.02	+0.07	+0.06%	112.94	113.20
1994-12-20	Martes	112.89	-0.13	-0.12%	111.99	113.05
1994-12-21	Miércoles	114.36	+1.47	+1.30%	112.81	114.47
1994-12-22	Jueves	114.15	-0.21	-0.18%	113.30	114.56
1994-12-23	Viernes	114.35	+0.20	+0.18%	113.98	114.70
1994-12-26	Lunes	114.35	0.00	0%	114.25	114.35
1994-12-27	Martes	114.45	+0.10	+0.09%	113.98	114.66
1994-12-28	Miércoles	112.85	-1.60	-1.40%	112.54	114.67
1994-12-29	Jueves	113.36	+0.51	+0.45%	112.72	113.84
1994-12-30	Viernes	113.14	-0.22	-0.19%	113.00	113.48