Al finalizar el 1994 el dólar estadounidense cotizó a 113.14 florines húngaros. El precio subió 11.66 florines (+11.49%) desde el inicio del año, cuando cotizaba a $101.48. El precio promedio fue de Ft105.12.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 101.48 florines húngaros, fluctuando entre 100.78 y 101.81 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 101.48 | +0.68 | +0.67% | 100.78 | 101.81 |
| 1994-01-04 | Martes | 101.25 | -0.23 | -0.23% | 101.23 | 101.53 |
| 1994-01-05 | Miércoles | 101.38 | +0.13 | +0.13% | 101.16 | 101.53 |
| 1994-01-06 | Jueves | 101.59 | +0.21 | +0.21% | 101.36 | 101.69 |
| 1994-01-07 | Viernes | 101.20 | -0.39 | -0.38% | 101.11 | 101.72 |
| 1994-01-10 | Lunes | 101.66 | +0.46 | +0.45% | 101.13 | 101.71 |
| 1994-01-11 | Martes | 101.97 | +0.31 | +0.30% | 101.58 | 102.02 |
| 1994-01-12 | Miércoles | 101.74 | -0.23 | -0.23% | 101.69 | 102.07 |
| 1994-01-13 | Jueves | 101.96 | +0.22 | +0.22% | 101.65 | 102.11 |
| 1994-01-14 | Viernes | 101.78 | -0.18 | -0.18% | 101.69 | 102.20 |
| 1994-01-17 | Lunes | 101.92 | +0.14 | +0.14% | 101.75 | 102.10 |
| 1994-01-18 | Martes | 101.57 | -0.35 | -0.34% | 101.51 | 101.93 |
| 1994-01-19 | Miércoles | 101.57 | 0.00 | 0% | 101.44 | 101.69 |
| 1994-01-20 | Jueves | 101.48 | -0.09 | -0.09% | 101.10 | 101.59 |
| 1994-01-21 | Viernes | 101.69 | +0.21 | +0.21% | 101.32 | 101.81 |
| 1994-01-24 | Lunes | 101.87 | +0.18 | +0.18% | 101.64 | 102.05 |
| 1994-01-25 | Martes | 101.72 | -0.15 | -0.15% | 101.70 | 102.25 |
| 1994-01-26 | Miércoles | 101.88 | +0.16 | +0.16% | 101.56 | 102.05 |
| 1994-01-27 | Jueves | 102.35 | +0.47 | +0.46% | 101.28 | 103.38 |
| 1994-01-28 | Viernes | 102.21 | -0.14 | -0.14% | 101.56 | 102.97 |
| 1994-01-31 | Lunes | 102.08 | -0.13 | -0.13% | 101.88 | 102.95 |
| 1994-02-01 | Martes | 101.74 | -0.34 | -0.33% | 101.69 | 103.01 |
| 1994-02-02 | Miércoles | 101.60 | -0.14 | -0.14% | 101.55 | 101.84 |
| 1994-02-03 | Jueves | 101.88 | +0.28 | +0.28% | 101.55 | 101.93 |
| 1994-02-04 | Viernes | 101.98 | +0.10 | +0.10% | 101.14 | 102.20 |
| 1994-02-07 | Lunes | 102.72 | +0.74 | +0.73% | 102.52 | 103.09 |
| 1994-02-08 | Martes | 102.75 | +0.03 | +0.03% | 102.59 | 102.85 |
| 1994-02-09 | Miércoles | 102.66 | -0.09 | -0.09% | 102.57 | 102.73 |
| 1994-02-10 | Jueves | 102.90 | +0.24 | +0.23% | 101.80 | 103.03 |
| 1994-02-11 | Viernes | 102.73 | -0.17 | -0.17% | 102.55 | 102.80 |
| 1994-02-14 | Lunes | 102.44 | -0.29 | -0.28% | 102.32 | 102.88 |
| 1994-02-15 | Martes | 103.68 | +1.24 | +1.21% | 101.90 | 104.03 |
| 1994-02-16 | Miércoles | 103.55 | -0.13 | -0.13% | 103.48 | 103.85 |
| 1994-02-17 | Jueves | 103.59 | +0.04 | +0.04% | 103.53 | 103.93 |
| 1994-02-18 | Viernes | 101.72 | -1.87 | -1.81% | 101.69 | 103.76 |
| 1994-02-21 | Lunes | 103.66 | +1.94 | +1.91% | 101.46 | 104.00 |
| 1994-02-22 | Martes | 103.85 | +0.19 | +0.18% | 103.58 | 103.95 |
| 1994-02-23 | Miércoles | 103.75 | -0.10 | -0.10% | 103.57 | 103.85 |
| 1994-02-24 | Jueves | 103.92 | +0.17 | +0.16% | 103.80 | 104.06 |
| 1994-02-25 | Viernes | 103.85 | -0.07 | -0.07% | 103.42 | 103.97 |
| 1994-02-28 | Lunes | 103.77 | -0.08 | -0.08% | 103.24 | 103.89 |
| 1994-03-01 | Martes | 103.53 | -0.24 | -0.23% | 103.32 | 103.59 |
| 1994-03-02 | Miércoles | 103.25 | -0.28 | -0.27% | 103.10 | 103.68 |
| 1994-03-03 | Jueves | 103.70 | +0.45 | +0.44% | 103.49 | 103.70 |
| 1994-03-04 | Viernes | 103.60 | -0.10 | -0.10% | 103.47 | 103.88 |
| 1994-03-07 | Lunes | 103.70 | +0.10 | +0.10% | 103.65 | 103.92 |
| 1994-03-08 | Martes | 103.60 | -0.10 | -0.10% | 103.50 | 103.80 |
| 1994-03-09 | Miércoles | 103.40 | -0.20 | -0.19% | 103.25 | 103.54 |
| 1994-03-10 | Jueves | 103.28 | -0.12 | -0.12% | 102.36 | 103.34 |
| 1994-03-11 | Viernes | 103.28 | 0.00 | 0% | 102.87 | 103.29 |
| 1994-03-14 | Lunes | 103.38 | +0.10 | +0.10% | 103.35 | 103.44 |
| 1994-03-15 | Martes | 103.38 | 0.00 | 0% | 103.35 | 103.38 |
| 1994-03-16 | Miércoles | 103.50 | +0.12 | +0.12% | 103.41 | 103.68 |
| 1994-03-17 | Jueves | 103.20 | -0.30 | -0.29% | 103.13 | 103.56 |
| 1994-03-18 | Viernes | 103.69 | +0.49 | +0.47% | 103.18 | 103.69 |
| 1994-03-21 | Lunes | 103.78 | +0.09 | +0.09% | 103.60 | 103.85 |
| 1994-03-22 | Martes | 103.41 | -0.37 | -0.36% | 103.25 | 103.53 |
| 1994-03-23 | Miércoles | 103.33 | -0.08 | -0.08% | 103.17 | 103.45 |
| 1994-03-24 | Jueves | 102.88 | -0.45 | -0.44% | 102.86 | 103.31 |
| 1994-03-25 | Viernes | 102.35 | -0.53 | -0.52% | 101.98 | 102.91 |
| 1994-03-28 | Lunes | 102.60 | +0.25 | +0.24% | 102.30 | 103.41 |
| 1994-03-29 | Martes | 102.25 | -0.35 | -0.34% | 102.10 | 102.58 |
| 1994-03-30 | Miércoles | 102.80 | +0.55 | +0.54% | 102.56 | 102.85 |
| 1994-03-31 | Jueves | 102.70 | -0.10 | -0.10% | 102.60 | 102.92 |
| 1994-04-01 | Viernes | 103.47 | +0.77 | +0.75% | 102.96 | 103.47 |
| 1994-04-04 | Lunes | 103.01 | -0.46 | -0.44% | 102.96 | 103.01 |
| 1994-04-05 | Martes | 103.62 | +0.61 | +0.59% | 103.34 | 103.98 |
| 1994-04-06 | Miércoles | 103.93 | +0.31 | +0.30% | 103.03 | 104.22 |
| 1994-04-07 | Jueves | 104.02 | +0.09 | +0.09% | 103.96 | 104.11 |
| 1994-04-08 | Viernes | 104.04 | +0.02 | +0.02% | 103.97 | 104.98 |
| 1994-04-11 | Lunes | 103.75 | -0.29 | -0.28% | 103.60 | 104.90 |
| 1994-04-12 | Martes | 103.77 | +0.02 | +0.02% | 103.72 | 104.00 |
| 1994-04-13 | Miércoles | 103.75 | -0.02 | -0.02% | 103.69 | 103.88 |
| 1994-04-14 | Jueves | 103.60 | -0.15 | -0.14% | 103.37 | 103.74 |
| 1994-04-15 | Viernes | 103.60 | 0.00 | 0% | 103.45 | 103.91 |
| 1994-04-18 | Lunes | 103.62 | +0.02 | +0.02% | 103.17 | 103.65 |
| 1994-04-19 | Martes | 102.95 | -0.67 | -0.65% | 102.90 | 103.40 |
| 1994-04-20 | Miércoles | 102.75 | -0.20 | -0.19% | 102.62 | 103.00 |
| 1994-04-21 | Jueves | 102.53 | -0.22 | -0.21% | 102.44 | 103.59 |
| 1994-04-22 | Viernes | 102.90 | +0.37 | +0.36% | 102.60 | 102.93 |
| 1994-04-25 | Lunes | 102.77 | -0.13 | -0.13% | 102.51 | 102.80 |
| 1994-04-26 | Martes | 102.75 | -0.02 | -0.02% | 102.60 | 102.84 |
| 1994-04-27 | Miércoles | 102.50 | -0.25 | -0.24% | 102.37 | 102.67 |
| 1994-04-28 | Jueves | 102.55 | +0.05 | +0.05% | 102.45 | 102.82 |
| 1994-04-29 | Viernes | 102.50 | -0.05 | -0.05% | 102.25 | 102.72 |
| 1994-05-02 | Lunes | 102.19 | -0.31 | -0.30% | 102.07 | 102.39 |
| 1994-05-03 | Martes | 102.02 | -0.17 | -0.17% | 101.82 | 102.17 |
| 1994-05-04 | Miércoles | 102.05 | +0.03 | +0.03% | 101.57 | 102.05 |
| 1994-05-05 | Jueves | 102.77 | +0.72 | +0.71% | 101.90 | 102.84 |
| 1994-05-06 | Viernes | 102.48 | -0.29 | -0.28% | 102.42 | 102.97 |
| 1994-05-09 | Lunes | 102.38 | -0.10 | -0.10% | 102.29 | 102.62 |
| 1994-05-10 | Martes | 103.03 | +0.65 | +0.63% | 102.24 | 103.10 |
| 1994-05-11 | Miércoles | 102.85 | -0.18 | -0.17% | 102.02 | 103.97 |
| 1994-05-12 | Jueves | 102.85 | 0.00 | 0% | 102.68 | 103.81 |
| 1994-05-13 | Viernes | 103.10 | +0.25 | +0.24% | 102.80 | 103.21 |
| 1994-05-16 | Lunes | 103.83 | +0.73 | +0.71% | 103.11 | 103.92 |
| 1994-05-17 | Martes | 103.62 | -0.21 | -0.20% | 102.76 | 103.87 |
| 1994-05-18 | Miércoles | 103.16 | -0.46 | -0.44% | 102.92 | 103.78 |
| 1994-05-19 | Jueves | 103.41 | +0.25 | +0.24% | 102.96 | 103.44 |
| 1994-05-20 | Viernes | 102.91 | -0.50 | -0.48% | 102.74 | 103.49 |
| 1994-05-23 | Lunes | 102.91 | 0.00 | 0% | 102.86 | 102.91 |
| 1994-05-24 | Martes | 103.18 | +0.27 | +0.26% | 102.74 | 104.03 |
| 1994-05-25 | Miércoles | 102.71 | -0.47 | -0.46% | 102.56 | 103.37 |
| 1994-05-26 | Jueves | 103.06 | +0.35 | +0.34% | 102.50 | 103.18 |
| 1994-05-27 | Viernes | 102.87 | -0.19 | -0.18% | 102.02 | 104.04 |
| 1994-05-30 | Lunes | 102.97 | +0.10 | +0.10% | 102.83 | 103.04 |
| 1994-05-31 | Martes | 102.83 | -0.14 | -0.14% | 101.97 | 103.75 |
| 1994-06-01 | Miércoles | 102.89 | +0.06 | +0.06% | 102.58 | 102.92 |
| 1994-06-02 | Jueves | 103.29 | +0.40 | +0.39% | 102.78 | 103.38 |
| 1994-06-03 | Viernes | 103.91 | +0.62 | +0.60% | 103.21 | 103.95 |
| 1994-06-06 | Lunes | 103.91 | 0.00 | 0% | 103.49 | 104.03 |
| 1994-06-07 | Martes | 103.73 | -0.18 | -0.17% | 103.61 | 104.03 |
| 1994-06-08 | Miércoles | 103.68 | -0.05 | -0.05% | 103.45 | 103.88 |
| 1994-06-09 | Jueves | 103.78 | +0.10 | +0.10% | 103.65 | 104.09 |
| 1994-06-10 | Viernes | 103.97 | +0.19 | +0.18% | 103.68 | 104.45 |
| 1994-06-13 | Lunes | 103.39 | -0.58 | -0.56% | 103.27 | 104.00 |
| 1994-06-14 | Martes | 103.53 | +0.14 | +0.14% | 103.25 | 104.06 |
| 1994-06-15 | Miércoles | 103.20 | -0.33 | -0.32% | 103.04 | 103.68 |
| 1994-06-16 | Jueves | 103.38 | +0.18 | +0.17% | 102.86 | 103.41 |
| 1994-06-17 | Viernes | 102.41 | -0.97 | -0.94% | 102.27 | 103.69 |
| 1994-06-20 | Lunes | 102.35 | -0.06 | -0.06% | 102.02 | 102.50 |
| 1994-06-21 | Martes | 102.19 | -0.16 | -0.16% | 101.82 | 102.66 |
| 1994-06-22 | Miércoles | 102.66 | +0.47 | +0.46% | 102.11 | 102.87 |
| 1994-06-23 | Jueves | 102.61 | -0.05 | -0.05% | 102.45 | 102.80 |
| 1994-06-24 | Viernes | 101.83 | -0.78 | -0.76% | 101.57 | 102.85 |
| 1994-06-27 | Lunes | 101.86 | +0.03 | +0.03% | 101.25 | 102.80 |
| 1994-06-28 | Martes | 101.56 | -0.30 | -0.29% | 101.45 | 102.13 |
| 1994-06-29 | Miércoles | 101.90 | +0.34 | +0.33% | 101.30 | 101.94 |
| 1994-06-30 | Jueves | 102.06 | +0.16 | +0.16% | 101.54 | 102.53 |
| 1994-07-01 | Viernes | 102.47 | +0.41 | +0.40% | 102.20 | 102.81 |
| 1994-07-04 | Lunes | 102.48 | +0.01 | +0.01% | 102.29 | 102.77 |
| 1994-07-05 | Martes | 101.77 | -0.71 | -0.69% | 101.65 | 102.53 |
| 1994-07-06 | Miércoles | 101.73 | -0.04 | -0.04% | 101.12 | 101.98 |
| 1994-07-07 | Jueves | 101.54 | -0.19 | -0.19% | 101.39 | 101.96 |
| 1994-07-08 | Viernes | 101.10 | -0.44 | -0.43% | 100.87 | 101.81 |
| 1994-07-11 | Lunes | 99.51 | -1.59 | -1.57% | 99.14 | 100.94 |
| 1994-07-12 | Martes | 99.60 | +0.09 | +0.09% | 99.00 | 100.50 |
| 1994-07-13 | Miércoles | 100.03 | +0.43 | +0.43% | 99.30 | 100.07 |
| 1994-07-14 | Jueves | 100.56 | +0.53 | +0.53% | 99.07 | 100.64 |
| 1994-07-15 | Viernes | 100.35 | -0.21 | -0.21% | 100.17 | 100.66 |
| 1994-07-18 | Lunes | 100.52 | +0.17 | +0.17% | 99.87 | 100.56 |
| 1994-07-19 | Martes | 101.34 | +0.82 | +0.82% | 100.38 | 101.41 |
| 1994-07-20 | Miércoles | 101.06 | -0.28 | -0.28% | 100.45 | 101.60 |
| 1994-07-21 | Jueves | 102.23 | +1.17 | +1.16% | 101.00 | 102.44 |
| 1994-07-22 | Viernes | 102.38 | +0.15 | +0.15% | 101.97 | 102.59 |
| 1994-07-25 | Lunes | 102.03 | -0.35 | -0.34% | 101.62 | 102.25 |
| 1994-07-26 | Martes | 101.91 | -0.12 | -0.12% | 101.83 | 102.15 |
| 1994-07-27 | Miércoles | 101.66 | -0.25 | -0.25% | 101.42 | 101.96 |
| 1994-07-28 | Jueves | 102.22 | +0.56 | +0.55% | 101.24 | 102.40 |
| 1994-07-29 | Viernes | 101.80 | -0.42 | -0.41% | 101.74 | 102.50 |
| 1994-08-01 | Lunes | 101.67 | -0.13 | -0.13% | 101.20 | 101.73 |
| 1994-08-02 | Martes | 101.79 | +0.12 | +0.12% | 101.45 | 101.93 |
| 1994-08-03 | Miércoles | 101.65 | -0.14 | -0.14% | 101.52 | 101.98 |
| 1994-08-04 | Jueves | 102.23 | +0.58 | +0.57% | 101.30 | 102.23 |
| 1994-08-05 | Viernes | 107.91 | +5.68 | +5.56% | 102.09 | 109.42 |
| 1994-08-08 | Lunes | 108.21 | +0.30 | +0.28% | 107.69 | 108.36 |
| 1994-08-09 | Martes | 108.20 | -0.01 | -0.01% | 108.08 | 108.52 |
| 1994-08-10 | Miércoles | 108.33 | +0.13 | +0.12% | 107.78 | 108.42 |
| 1994-08-11 | Jueves | 107.54 | -0.79 | -0.73% | 107.24 | 108.84 |
| 1994-08-12 | Viernes | 107.27 | -0.27 | -0.25% | 107.15 | 107.73 |
| 1994-08-15 | Lunes | 107.33 | +0.06 | +0.06% | 105.51 | 107.53 |
| 1994-08-16 | Martes | 107.72 | +0.39 | +0.36% | 106.81 | 108.53 |
| 1994-08-17 | Miércoles | 107.25 | -0.47 | -0.44% | 107.13 | 108.59 |
| 1994-08-18 | Jueves | 106.96 | -0.29 | -0.27% | 106.72 | 107.48 |
| 1994-08-19 | Viernes | 106.63 | -0.33 | -0.31% | 106.35 | 107.00 |
| 1994-08-22 | Lunes | 106.10 | -0.53 | -0.50% | 105.95 | 106.65 |
| 1994-08-23 | Martes | 106.25 | +0.15 | +0.14% | 105.95 | 106.65 |
| 1994-08-24 | Miércoles | 106.85 | +0.60 | +0.56% | 106.03 | 106.90 |
| 1994-08-25 | Jueves | 106.71 | -0.14 | -0.13% | 106.55 | 107.03 |
| 1994-08-26 | Viernes | 108.22 | +1.51 | +1.42% | 106.60 | 108.54 |
| 1994-08-29 | Lunes | 108.20 | -0.02 | -0.02% | 108.00 | 108.90 |
| 1994-08-30 | Martes | 108.19 | -0.01 | -0.01% | 107.93 | 108.53 |
| 1994-08-31 | Miércoles | 108.24 | +0.05 | +0.05% | 107.96 | 108.43 |
| 1994-09-01 | Jueves | 108.08 | -0.16 | -0.15% | 107.86 | 108.50 |
| 1994-09-02 | Viernes | 107.03 | -1.05 | -0.97% | 106.94 | 108.05 |
| 1994-09-05 | Lunes | 107.04 | +0.01 | +0.01% | 106.85 | 107.24 |
| 1994-09-06 | Martes | 106.75 | -0.29 | -0.27% | 106.45 | 107.09 |
| 1994-09-07 | Miércoles | 106.95 | +0.20 | +0.19% | 106.65 | 107.15 |
| 1994-09-08 | Jueves | 107.25 | +0.30 | +0.28% | 106.84 | 107.97 |
| 1994-09-09 | Viernes | 106.37 | -0.88 | -0.82% | 106.13 | 107.50 |
| 1994-09-12 | Lunes | 106.59 | +0.22 | +0.21% | 106.17 | 106.62 |
| 1994-09-13 | Martes | 106.56 | -0.03 | -0.03% | 106.23 | 106.91 |
| 1994-09-14 | Miércoles | 106.46 | -0.10 | -0.09% | 106.15 | 106.63 |
| 1994-09-15 | Jueves | 106.87 | +0.41 | +0.39% | 106.50 | 106.93 |
| 1994-09-16 | Viernes | 106.66 | -0.21 | -0.20% | 105.83 | 106.98 |
| 1994-09-19 | Lunes | 107.52 | +0.86 | +0.81% | 105.51 | 107.73 |
| 1994-09-20 | Martes | 108.22 | +0.70 | +0.65% | 107.44 | 108.68 |
| 1994-09-21 | Miércoles | 107.49 | -0.73 | -0.67% | 107.26 | 108.08 |
| 1994-09-22 | Jueves | 107.65 | +0.16 | +0.15% | 107.28 | 108.12 |
| 1994-09-23 | Viernes | 107.95 | +0.30 | +0.28% | 107.48 | 108.05 |
| 1994-09-26 | Lunes | 108.75 | +0.80 | +0.74% | 107.89 | 108.83 |
| 1994-09-27 | Martes | 108.17 | -0.58 | -0.53% | 107.95 | 108.81 |
| 1994-09-28 | Miércoles | 108.89 | +0.72 | +0.67% | 108.05 | 108.93 |
| 1994-09-29 | Jueves | 108.66 | -0.23 | -0.21% | 108.49 | 108.87 |
| 1994-09-30 | Viernes | 109.02 | +0.36 | +0.33% | 108.55 | 109.28 |
| 1994-10-03 | Lunes | 108.93 | -0.09 | -0.08% | 108.68 | 109.39 |
| 1994-10-04 | Martes | 108.57 | -0.36 | -0.33% | 108.50 | 108.99 |
| 1994-10-05 | Miércoles | 108.28 | -0.29 | -0.27% | 107.81 | 108.69 |
| 1994-10-06 | Jueves | 108.15 | -0.13 | -0.12% | 107.99 | 108.57 |
| 1994-10-07 | Viernes | 108.06 | -0.09 | -0.08% | 107.39 | 108.99 |
| 1994-10-10 | Lunes | 108.23 | +0.17 | +0.16% | 107.32 | 108.73 |
| 1994-10-11 | Martes | 107.93 | -0.30 | -0.28% | 107.82 | 108.35 |
| 1994-10-12 | Miércoles | 107.63 | -0.30 | -0.28% | 107.50 | 108.00 |
| 1994-10-13 | Jueves | 107.10 | -0.53 | -0.49% | 106.99 | 108.00 |
| 1994-10-14 | Viernes | 106.81 | -0.29 | -0.27% | 106.53 | 107.29 |
| 1994-10-17 | Lunes | 105.72 | -1.09 | -1.02% | 105.05 | 107.03 |
| 1994-10-18 | Martes | 106.08 | +0.36 | +0.34% | 105.60 | 106.44 |
| 1994-10-19 | Miércoles | 105.71 | -0.37 | -0.35% | 105.60 | 106.35 |
| 1994-10-20 | Jueves | 105.42 | -0.29 | -0.27% | 105.29 | 105.99 |
| 1994-10-21 | Viernes | 105.76 | +0.34 | +0.32% | 105.16 | 105.87 |
| 1994-10-24 | Lunes | 105.28 | -0.48 | -0.45% | 105.23 | 105.94 |
| 1994-10-25 | Martes | 105.61 | +0.33 | +0.31% | 104.63 | 105.61 |
| 1994-10-26 | Miércoles | 105.19 | -0.42 | -0.40% | 105.13 | 105.74 |
| 1994-10-27 | Jueves | 105.67 | +0.48 | +0.46% | 105.18 | 105.69 |
| 1994-10-28 | Viernes | 106.49 | +0.82 | +0.78% | 105.56 | 106.77 |
| 1994-10-31 | Lunes | 107.72 | +1.23 | +1.16% | 106.26 | 108.14 |
| 1994-11-01 | Martes | 107.69 | -0.03 | -0.03% | 107.08 | 108.08 |
| 1994-11-02 | Miércoles | 107.80 | +0.11 | +0.10% | 107.56 | 108.12 |
| 1994-11-03 | Jueves | 108.14 | +0.34 | +0.32% | 107.65 | 108.50 |
| 1994-11-04 | Viernes | 107.86 | -0.28 | -0.26% | 107.79 | 108.46 |
| 1994-11-07 | Lunes | 107.94 | +0.08 | +0.07% | 107.62 | 108.15 |
| 1994-11-08 | Martes | 107.61 | -0.33 | -0.31% | 107.44 | 107.97 |
| 1994-11-09 | Miércoles | 108.83 | +1.22 | +1.13% | 107.25 | 109.06 |
| 1994-11-10 | Jueves | 108.74 | -0.09 | -0.08% | 107.95 | 109.11 |
| 1994-11-11 | Viernes | 108.96 | +0.22 | +0.20% | 108.51 | 108.99 |
| 1994-11-14 | Lunes | 109.51 | +0.55 | +0.50% | 109.16 | 109.69 |
| 1994-11-15 | Martes | 109.94 | +0.43 | +0.39% | 109.19 | 110.00 |
| 1994-11-16 | Miércoles | 109.33 | -0.61 | -0.55% | 109.19 | 110.02 |
| 1994-11-17 | Jueves | 109.36 | +0.03 | +0.03% | 108.96 | 109.51 |
| 1994-11-18 | Viernes | 109.65 | +0.29 | +0.27% | 109.31 | 109.91 |
| 1994-11-21 | Lunes | 109.65 | 0.00 | 0% | 109.57 | 110.06 |
| 1994-11-22 | Martes | 109.32 | -0.33 | -0.30% | 109.10 | 109.64 |
| 1994-11-23 | Miércoles | 109.39 | +0.07 | +0.06% | 108.88 | 109.99 |
| 1994-11-24 | Jueves | 109.79 | +0.40 | +0.37% | 109.00 | 109.84 |
| 1994-11-25 | Viernes | 109.94 | +0.15 | +0.14% | 109.53 | 109.98 |
| 1994-11-28 | Lunes | 110.13 | +0.19 | +0.17% | 109.40 | 110.23 |
| 1994-11-29 | Martes | 110.34 | +0.21 | +0.19% | 109.72 | 110.35 |
| 1994-11-30 | Miércoles | 110.09 | -0.25 | -0.23% | 109.91 | 110.45 |
| 1994-12-01 | Jueves | 110.42 | +0.33 | +0.30% | 109.90 | 111.22 |
| 1994-12-02 | Viernes | 110.95 | +0.53 | +0.48% | 110.35 | 110.97 |
| 1994-12-05 | Lunes | 110.66 | -0.29 | -0.26% | 110.52 | 110.90 |
| 1994-12-06 | Martes | 110.41 | -0.25 | -0.23% | 110.21 | 110.88 |
| 1994-12-07 | Miércoles | 110.77 | +0.36 | +0.33% | 110.04 | 111.07 |
| 1994-12-08 | Jueves | 111.60 | +0.83 | +0.75% | 110.59 | 111.71 |
| 1994-12-09 | Viernes | 111.87 | +0.27 | +0.24% | 110.50 | 112.15 |
| 1994-12-12 | Lunes | 112.69 | +0.82 | +0.73% | 111.85 | 113.00 |
| 1994-12-13 | Martes | 112.90 | +0.21 | +0.19% | 111.44 | 113.20 |
| 1994-12-14 | Miércoles | 112.79 | -0.11 | -0.10% | 111.42 | 113.02 |
| 1994-12-15 | Jueves | 112.78 | -0.01 | -0.01% | 111.45 | 113.00 |
| 1994-12-16 | Viernes | 112.95 | +0.17 | +0.15% | 111.32 | 112.97 |
| 1994-12-19 | Lunes | 113.02 | +0.07 | +0.06% | 112.94 | 113.20 |
| 1994-12-20 | Martes | 112.89 | -0.13 | -0.12% | 111.99 | 113.05 |
| 1994-12-21 | Miércoles | 114.36 | +1.47 | +1.30% | 112.81 | 114.47 |
| 1994-12-22 | Jueves | 114.15 | -0.21 | -0.18% | 113.30 | 114.56 |
| 1994-12-23 | Viernes | 114.35 | +0.20 | +0.18% | 113.98 | 114.70 |
| 1994-12-26 | Lunes | 114.35 | 0.00 | 0% | 114.25 | 114.35 |
| 1994-12-27 | Martes | 114.45 | +0.10 | +0.09% | 113.98 | 114.66 |
| 1994-12-28 | Miércoles | 112.85 | -1.60 | -1.40% | 112.54 | 114.67 |
| 1994-12-29 | Jueves | 113.36 | +0.51 | +0.45% | 112.72 | 113.84 |
| 1994-12-30 | Viernes | 113.14 | -0.22 | -0.19% | 113.00 | 113.48 |