Al finalizar el 1995 el dólar estadounidense cotizó a 136.63 florines húngaros. El precio subió 22.08 florines (+19.28%) desde el inicio del año, cuando cotizaba a $114.55. El precio promedio fue de Ft123.9.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 114.55 florines húngaros, fluctuando entre 112.98 y 114.58 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 114.55 | +1.41 | +1.25% | 112.98 | 114.58 |
| 1995-01-03 | Martes | 112.94 | -1.61 | -1.41% | 112.63 | 114.60 |
| 1995-01-04 | Miércoles | 112.85 | -0.09 | -0.08% | 112.70 | 113.23 |
| 1995-01-05 | Jueves | 112.84 | -0.01 | -0.01% | 112.51 | 113.61 |
| 1995-01-06 | Viernes | 113.56 | +0.72 | +0.64% | 112.56 | 113.58 |
| 1995-01-09 | Lunes | 112.38 | -1.18 | -1.04% | 112.09 | 113.52 |
| 1995-01-10 | Martes | 112.96 | +0.58 | +0.52% | 111.97 | 113.59 |
| 1995-01-11 | Miércoles | 113.25 | +0.29 | +0.26% | 112.81 | 113.53 |
| 1995-01-12 | Jueves | 113.57 | +0.32 | +0.28% | 113.13 | 114.25 |
| 1995-01-13 | Viernes | 113.78 | +0.21 | +0.18% | 113.28 | 114.11 |
| 1995-01-16 | Lunes | 113.20 | -0.58 | -0.51% | 113.01 | 113.92 |
| 1995-01-17 | Martes | 113.58 | +0.38 | +0.34% | 113.14 | 113.81 |
| 1995-01-18 | Miércoles | 113.48 | -0.10 | -0.09% | 112.78 | 113.62 |
| 1995-01-19 | Jueves | 112.36 | -1.12 | -0.99% | 112.03 | 113.71 |
| 1995-01-20 | Viernes | 112.07 | -0.29 | -0.26% | 111.60 | 112.91 |
| 1995-01-23 | Lunes | 112.16 | +0.09 | +0.08% | 111.81 | 112.34 |
| 1995-01-24 | Martes | 111.84 | -0.32 | -0.29% | 111.56 | 112.39 |
| 1995-01-25 | Miércoles | 111.85 | +0.01 | +0.01% | 111.26 | 112.31 |
| 1995-01-26 | Jueves | 112.26 | +0.41 | +0.37% | 111.02 | 112.85 |
| 1995-01-27 | Viernes | 112.53 | +0.27 | +0.24% | 111.70 | 113.02 |
| 1995-01-30 | Lunes | 112.77 | +0.24 | +0.21% | 112.31 | 113.25 |
| 1995-01-31 | Martes | 113.33 | +0.56 | +0.50% | 112.42 | 113.53 |
| 1995-02-01 | Miércoles | 113.13 | -0.20 | -0.18% | 112.94 | 113.45 |
| 1995-02-02 | Jueves | 113.31 | +0.18 | +0.16% | 112.96 | 113.58 |
| 1995-02-03 | Viernes | 113.96 | +0.65 | +0.57% | 113.20 | 114.22 |
| 1995-02-06 | Lunes | 114.03 | +0.07 | +0.06% | 113.72 | 114.25 |
| 1995-02-07 | Martes | 114.28 | +0.25 | +0.22% | 113.80 | 114.35 |
| 1995-02-08 | Miércoles | 114.20 | -0.08 | -0.07% | 114.03 | 114.36 |
| 1995-02-09 | Jueves | 114.02 | -0.18 | -0.16% | 113.83 | 114.50 |
| 1995-02-10 | Viernes | 113.65 | -0.37 | -0.32% | 113.53 | 114.25 |
| 1995-02-13 | Lunes | 113.90 | +0.25 | +0.22% | 113.48 | 113.93 |
| 1995-02-14 | Martes | 114.08 | +0.18 | +0.16% | 112.76 | 114.95 |
| 1995-02-15 | Miércoles | 115.35 | +1.27 | +1.11% | 113.65 | 115.58 |
| 1995-02-16 | Jueves | 114.43 | -0.92 | -0.80% | 114.21 | 115.35 |
| 1995-02-17 | Viernes | 113.89 | -0.54 | -0.47% | 113.71 | 115.03 |
| 1995-02-20 | Lunes | 114.27 | +0.38 | +0.33% | 113.25 | 114.27 |
| 1995-02-21 | Martes | 113.98 | -0.29 | -0.25% | 113.83 | 114.56 |
| 1995-02-22 | Miércoles | 114.08 | +0.10 | +0.09% | 113.74 | 114.56 |
| 1995-02-23 | Jueves | 113.90 | -0.18 | -0.16% | 113.10 | 114.40 |
| 1995-02-24 | Viernes | 113.69 | -0.21 | -0.18% | 113.38 | 114.29 |
| 1995-02-27 | Lunes | 114.19 | +0.50 | +0.44% | 113.34 | 114.24 |
| 1995-02-28 | Martes | 114.05 | -0.14 | -0.12% | 113.87 | 114.36 |
| 1995-03-01 | Miércoles | 113.53 | -0.52 | -0.46% | 113.24 | 114.17 |
| 1995-03-02 | Jueves | 113.03 | -0.50 | -0.44% | 112.78 | 113.75 |
| 1995-03-03 | Viernes | 111.53 | -1.50 | -1.33% | 111.23 | 113.03 |
| 1995-03-06 | Lunes | 109.17 | -2.36 | -2.12% | 108.37 | 110.33 |
| 1995-03-07 | Martes | 108.15 | -1.02 | -0.93% | 107.67 | 109.34 |
| 1995-03-08 | Miércoles | 110.86 | +2.71 | +2.51% | 106.65 | 111.50 |
| 1995-03-09 | Jueves | 111.38 | +0.52 | +0.47% | 111.00 | 111.75 |
| 1995-03-10 | Viernes | 112.64 | +1.26 | +1.13% | 111.49 | 113.18 |
| 1995-03-13 | Lunes | 117.16 | +4.52 | +4.01% | 117.07 | 117.44 |
| 1995-03-14 | Martes | 117.44 | +0.28 | +0.24% | 116.96 | 117.63 |
| 1995-03-15 | Miércoles | 116.19 | -1.25 | -1.06% | 115.89 | 117.40 |
| 1995-03-16 | Jueves | 116.90 | +0.71 | +0.61% | 115.98 | 117.80 |
| 1995-03-17 | Viernes | 117.28 | +0.38 | +0.33% | 116.39 | 117.53 |
| 1995-03-20 | Lunes | 117.89 | +0.61 | +0.52% | 116.95 | 118.07 |
| 1995-03-21 | Martes | 117.87 | -0.02 | -0.02% | 117.28 | 118.29 |
| 1995-03-22 | Miércoles | 117.88 | +0.01 | +0.01% | 117.03 | 118.31 |
| 1995-03-23 | Jueves | 118.29 | +0.41 | +0.35% | 117.62 | 118.55 |
| 1995-03-24 | Viernes | 119.64 | +1.35 | +1.14% | 118.05 | 119.80 |
| 1995-03-27 | Lunes | 120.03 | +0.39 | +0.33% | 119.21 | 121.90 |
| 1995-03-28 | Martes | 118.52 | -1.51 | -1.26% | 118.46 | 119.60 |
| 1995-03-29 | Miércoles | 118.66 | +0.14 | +0.12% | 116.36 | 118.83 |
| 1995-03-30 | Jueves | 120.25 | +1.59 | +1.34% | 118.34 | 120.75 |
| 1995-03-31 | Viernes | 119.05 | -1.20 | -1.00% | 117.98 | 120.33 |
| 1995-04-03 | Lunes | 118.57 | -0.48 | -0.40% | 118.40 | 119.09 |
| 1995-04-04 | Martes | 118.60 | +0.03 | +0.03% | 118.29 | 119.00 |
| 1995-04-05 | Miércoles | 118.00 | -0.60 | -0.51% | 117.70 | 118.75 |
| 1995-04-06 | Jueves | 118.19 | +0.19 | +0.16% | 117.35 | 118.95 |
| 1995-04-07 | Viernes | 118.11 | -0.08 | -0.07% | 117.67 | 118.39 |
| 1995-04-10 | Lunes | 119.41 | +1.30 | +1.10% | 118.52 | 119.90 |
| 1995-04-11 | Martes | 118.85 | -0.56 | -0.47% | 118.63 | 119.76 |
| 1995-04-12 | Miércoles | 119.25 | +0.40 | +0.34% | 118.71 | 121.32 |
| 1995-04-13 | Jueves | 118.63 | -0.62 | -0.52% | 118.44 | 119.75 |
| 1995-04-14 | Viernes | 118.95 | +0.32 | +0.27% | 118.41 | 119.08 |
| 1995-04-17 | Lunes | 118.95 | 0.00 | 0% | 118.90 | 118.95 |
| 1995-04-18 | Martes | 117.17 | -1.78 | -1.50% | 116.80 | 118.90 |
| 1995-04-19 | Miércoles | 117.68 | +0.51 | +0.44% | 116.03 | 118.01 |
| 1995-04-20 | Jueves | 117.85 | +0.17 | +0.14% | 117.40 | 118.03 |
| 1995-04-21 | Viernes | 118.32 | +0.47 | +0.40% | 118.25 | 118.81 |
| 1995-04-24 | Lunes | 118.06 | -0.26 | -0.22% | 117.21 | 118.06 |
| 1995-04-25 | Martes | 117.75 | -0.31 | -0.26% | 117.16 | 118.30 |
| 1995-04-26 | Miércoles | 118.20 | +0.45 | +0.38% | 117.30 | 118.55 |
| 1995-04-27 | Jueves | 118.29 | +0.09 | +0.08% | 117.90 | 118.41 |
| 1995-04-28 | Viernes | 118.65 | +0.36 | +0.30% | 118.15 | 118.70 |
| 1995-05-01 | Lunes | 118.65 | 0.00 | 0% | 118.60 | 118.65 |
| 1995-05-02 | Martes | 118.87 | +0.22 | +0.19% | 117.98 | 119.62 |
| 1995-05-03 | Miércoles | 118.53 | -0.34 | -0.29% | 118.34 | 118.91 |
| 1995-05-04 | Jueves | 118.40 | -0.13 | -0.11% | 118.29 | 118.90 |
| 1995-05-05 | Viernes | 118.88 | +0.48 | +0.41% | 118.35 | 119.07 |
| 1995-05-08 | Lunes | 118.32 | -0.56 | -0.47% | 118.04 | 118.54 |
| 1995-05-09 | Martes | 118.98 | +0.66 | +0.56% | 118.10 | 119.21 |
| 1995-05-10 | Miércoles | 119.35 | +0.37 | +0.31% | 117.98 | 119.50 |
| 1995-05-11 | Jueves | 122.08 | +2.73 | +2.29% | 119.22 | 122.37 |
| 1995-05-12 | Viernes | 122.53 | +0.45 | +0.37% | 121.99 | 123.35 |
| 1995-05-15 | Lunes | 122.08 | -0.45 | -0.37% | 121.97 | 122.97 |
| 1995-05-16 | Martes | 122.73 | +0.65 | +0.53% | 121.65 | 123.17 |
| 1995-05-17 | Miércoles | 122.30 | -0.43 | -0.35% | 122.25 | 122.82 |
| 1995-05-18 | Jueves | 122.96 | +0.66 | +0.54% | 120.22 | 124.18 |
| 1995-05-19 | Viernes | 123.42 | +0.46 | +0.37% | 122.73 | 123.68 |
| 1995-05-22 | Lunes | 123.29 | -0.13 | -0.11% | 122.91 | 123.84 |
| 1995-05-23 | Martes | 123.72 | +0.43 | +0.35% | 123.00 | 124.01 |
| 1995-05-24 | Miércoles | 123.66 | -0.06 | -0.05% | 123.52 | 124.44 |
| 1995-05-25 | Jueves | 121.49 | -2.17 | -1.75% | 121.27 | 123.76 |
| 1995-05-26 | Viernes | 120.16 | -1.33 | -1.09% | 119.92 | 121.66 |
| 1995-05-29 | Lunes | 120.46 | +0.30 | +0.25% | 119.83 | 120.84 |
| 1995-05-30 | Martes | 120.88 | +0.42 | +0.35% | 120.24 | 121.15 |
| 1995-05-31 | Miércoles | 122.22 | +1.34 | +1.11% | 120.00 | 122.80 |
| 1995-06-01 | Jueves | 121.96 | -0.26 | -0.21% | 121.71 | 123.53 |
| 1995-06-02 | Viernes | 122.21 | +0.25 | +0.20% | 121.31 | 123.10 |
| 1995-06-05 | Lunes | 122.25 | +0.04 | +0.03% | 122.22 | 122.25 |
| 1995-06-06 | Martes | 122.34 | +0.09 | +0.07% | 122.14 | 122.79 |
| 1995-06-07 | Miércoles | 122.77 | +0.43 | +0.35% | 122.06 | 122.82 |
| 1995-06-08 | Jueves | 122.41 | -0.36 | -0.29% | 121.98 | 123.23 |
| 1995-06-09 | Viernes | 122.59 | +0.18 | +0.15% | 122.01 | 122.76 |
| 1995-06-12 | Lunes | 122.59 | 0.00 | 0% | 122.42 | 122.65 |
| 1995-06-13 | Martes | 122.55 | -0.04 | -0.03% | 122.18 | 122.55 |
| 1995-06-14 | Miércoles | 122.27 | -0.28 | -0.23% | 122.03 | 123.03 |
| 1995-06-15 | Jueves | 123.05 | +0.78 | +0.64% | 121.86 | 124.02 |
| 1995-06-16 | Viernes | 122.84 | -0.21 | -0.17% | 122.70 | 123.97 |
| 1995-06-19 | Lunes | 122.82 | -0.02 | -0.02% | 122.40 | 122.82 |
| 1995-06-20 | Martes | 122.35 | -0.47 | -0.38% | 122.33 | 122.73 |
| 1995-06-21 | Miércoles | 122.02 | -0.33 | -0.27% | 121.90 | 122.68 |
| 1995-06-22 | Jueves | 123.06 | +1.04 | +0.85% | 121.91 | 123.35 |
| 1995-06-23 | Viernes | 122.90 | -0.16 | -0.13% | 122.05 | 123.16 |
| 1995-06-26 | Lunes | 122.87 | -0.03 | -0.02% | 122.48 | 123.13 |
| 1995-06-27 | Martes | 122.87 | 0.00 | 0% | 122.50 | 123.19 |
| 1995-06-28 | Miércoles | 123.52 | +0.65 | +0.53% | 122.47 | 123.98 |
| 1995-06-29 | Jueves | 122.54 | -0.98 | -0.79% | 122.36 | 123.72 |
| 1995-06-30 | Viernes | 122.78 | +0.24 | +0.20% | 122.46 | 123.43 |
| 1995-07-03 | Lunes | 122.63 | -0.15 | -0.12% | 122.51 | 123.00 |
| 1995-07-04 | Martes | 122.90 | +0.27 | +0.22% | 122.56 | 123.03 |
| 1995-07-05 | Miércoles | 122.66 | -0.24 | -0.20% | 122.63 | 123.08 |
| 1995-07-06 | Jueves | 122.79 | +0.13 | +0.11% | 122.61 | 123.22 |
| 1995-07-07 | Viernes | 123.38 | +0.59 | +0.48% | 122.75 | 124.00 |
| 1995-07-10 | Lunes | 123.59 | +0.21 | +0.17% | 122.60 | 124.06 |
| 1995-07-11 | Martes | 126.00 | +2.41 | +1.95% | 123.51 | 126.22 |
| 1995-07-12 | Miércoles | 123.96 | -2.04 | -1.62% | 123.91 | 126.00 |
| 1995-07-13 | Jueves | 123.41 | -0.55 | -0.44% | 123.32 | 124.88 |
| 1995-07-14 | Viernes | 123.59 | +0.18 | +0.15% | 123.31 | 123.84 |
| 1995-07-17 | Lunes | 123.97 | +0.38 | +0.31% | 123.38 | 124.10 |
| 1995-07-18 | Martes | 123.66 | -0.31 | -0.25% | 123.32 | 124.05 |
| 1995-07-19 | Miércoles | 122.93 | -0.73 | -0.59% | 122.69 | 123.75 |
| 1995-07-20 | Jueves | 123.53 | +0.60 | +0.49% | 122.79 | 124.75 |
| 1995-07-21 | Viernes | 123.68 | +0.15 | +0.12% | 123.41 | 123.87 |
| 1995-07-24 | Lunes | 123.69 | +0.01 | +0.01% | 123.18 | 123.93 |
| 1995-07-25 | Martes | 124.22 | +0.53 | +0.43% | 123.53 | 124.23 |
| 1995-07-26 | Miércoles | 123.69 | -0.53 | -0.43% | 122.98 | 124.28 |
| 1995-07-27 | Jueves | 123.99 | +0.30 | +0.24% | 123.46 | 124.98 |
| 1995-07-28 | Viernes | 123.56 | -0.43 | -0.35% | 123.26 | 124.09 |
| 1995-07-31 | Lunes | 123.78 | +0.22 | +0.18% | 123.25 | 123.81 |
| 1995-08-01 | Martes | 123.25 | -0.53 | -0.43% | 122.92 | 123.82 |
| 1995-08-02 | Miércoles | 124.47 | +1.22 | +0.99% | 123.10 | 124.91 |
| 1995-08-03 | Jueves | 124.10 | -0.37 | -0.30% | 124.06 | 124.72 |
| 1995-08-04 | Viernes | 124.56 | +0.46 | +0.37% | 124.08 | 124.84 |
| 1995-08-07 | Lunes | 125.28 | +0.72 | +0.58% | 124.46 | 125.37 |
| 1995-08-08 | Martes | 125.34 | +0.06 | +0.05% | 124.85 | 125.88 |
| 1995-08-09 | Miércoles | 125.28 | -0.06 | -0.05% | 125.15 | 125.66 |
| 1995-08-10 | Jueves | 126.13 | +0.85 | +0.68% | 125.20 | 126.41 |
| 1995-08-11 | Viernes | 127.34 | +1.21 | +0.96% | 126.10 | 127.34 |
| 1995-08-14 | Lunes | 127.02 | -0.32 | -0.25% | 125.50 | 127.70 |
| 1995-08-15 | Martes | 129.32 | +2.30 | +1.81% | 126.60 | 129.45 |
| 1995-08-16 | Miércoles | 129.00 | -0.32 | -0.25% | 128.82 | 130.66 |
| 1995-08-17 | Jueves | 129.41 | +0.41 | +0.32% | 128.88 | 130.12 |
| 1995-08-18 | Viernes | 129.66 | +0.25 | +0.19% | 129.08 | 129.94 |
| 1995-08-21 | Lunes | 129.81 | +0.15 | +0.12% | 129.25 | 129.81 |
| 1995-08-22 | Martes | 130.19 | +0.38 | +0.29% | 129.41 | 130.31 |
| 1995-08-23 | Miércoles | 129.81 | -0.38 | -0.29% | 129.70 | 130.52 |
| 1995-08-24 | Jueves | 129.95 | +0.14 | +0.11% | 129.90 | 130.83 |
| 1995-08-25 | Viernes | 129.75 | -0.20 | -0.15% | 129.45 | 130.97 |
| 1995-08-28 | Lunes | 130.51 | +0.76 | +0.59% | 129.45 | 130.55 |
| 1995-08-29 | Martes | 130.50 | -0.01 | -0.01% | 129.00 | 130.97 |
| 1995-08-30 | Miércoles | 130.16 | -0.34 | -0.26% | 129.90 | 130.56 |
| 1995-08-31 | Jueves | 130.01 | -0.15 | -0.12% | 129.69 | 130.38 |
| 1995-09-01 | Viernes | 129.81 | -0.20 | -0.15% | 129.44 | 130.34 |
| 1995-09-04 | Lunes | 130.03 | +0.22 | +0.17% | 129.28 | 130.05 |
| 1995-09-05 | Martes | 129.97 | -0.06 | -0.05% | 129.87 | 130.25 |
| 1995-09-06 | Miércoles | 130.73 | +0.76 | +0.58% | 129.97 | 131.03 |
| 1995-09-07 | Jueves | 130.93 | +0.20 | +0.15% | 130.00 | 131.12 |
| 1995-09-08 | Viernes | 130.84 | -0.09 | -0.07% | 130.75 | 131.93 |
| 1995-09-11 | Lunes | 131.01 | +0.17 | +0.13% | 129.98 | 131.02 |
| 1995-09-12 | Martes | 130.87 | -0.14 | -0.11% | 130.74 | 131.14 |
| 1995-09-13 | Miércoles | 131.91 | +1.04 | +0.79% | 130.82 | 132.19 |
| 1995-09-14 | Jueves | 131.72 | -0.19 | -0.14% | 130.98 | 132.53 |
| 1995-09-15 | Viernes | 131.94 | +0.22 | +0.17% | 131.64 | 132.77 |
| 1995-09-18 | Lunes | 131.59 | -0.35 | -0.27% | 131.44 | 132.24 |
| 1995-09-19 | Martes | 132.03 | +0.44 | +0.33% | 131.01 | 132.19 |
| 1995-09-20 | Miércoles | 130.91 | -1.12 | -0.85% | 130.64 | 132.05 |
| 1995-09-21 | Jueves | 128.94 | -1.97 | -1.50% | 128.13 | 131.05 |
| 1995-09-22 | Viernes | 129.41 | +0.47 | +0.36% | 128.00 | 131.94 |
| 1995-09-25 | Lunes | 129.99 | +0.58 | +0.45% | 129.38 | 130.02 |
| 1995-09-26 | Martes | 130.07 | +0.08 | +0.06% | 129.55 | 130.39 |
| 1995-09-27 | Miércoles | 129.50 | -0.57 | -0.44% | 129.19 | 130.21 |
| 1995-09-28 | Jueves | 129.75 | +0.25 | +0.19% | 129.18 | 130.00 |
| 1995-09-29 | Viernes | 130.22 | +0.47 | +0.36% | 129.42 | 131.00 |
| 1995-10-02 | Lunes | 130.06 | -0.16 | -0.12% | 129.95 | 130.59 |
| 1995-10-03 | Martes | 130.97 | +0.91 | +0.70% | 130.00 | 131.06 |
| 1995-10-04 | Miércoles | 130.63 | -0.34 | -0.26% | 130.53 | 131.11 |
| 1995-10-05 | Jueves | 130.70 | +0.07 | +0.05% | 130.49 | 131.52 |
| 1995-10-06 | Viernes | 130.81 | +0.11 | +0.08% | 130.68 | 131.50 |
| 1995-10-09 | Lunes | 130.62 | -0.19 | -0.15% | 130.10 | 131.19 |
| 1995-10-10 | Martes | 130.86 | +0.24 | +0.18% | 130.40 | 131.81 |
| 1995-10-11 | Miércoles | 131.24 | +0.38 | +0.29% | 130.01 | 131.44 |
| 1995-10-12 | Jueves | 130.74 | -0.50 | -0.38% | 130.56 | 131.40 |
| 1995-10-13 | Viernes | 131.19 | +0.45 | +0.34% | 130.58 | 131.47 |
| 1995-10-16 | Lunes | 131.26 | +0.07 | +0.05% | 130.79 | 131.26 |
| 1995-10-17 | Martes | 131.16 | -0.10 | -0.08% | 130.30 | 131.41 |
| 1995-10-18 | Miércoles | 131.44 | +0.28 | +0.21% | 130.65 | 131.78 |
| 1995-10-19 | Jueves | 130.97 | -0.47 | -0.36% | 130.79 | 131.64 |
| 1995-10-20 | Viernes | 130.47 | -0.50 | -0.38% | 130.23 | 131.41 |
| 1995-10-23 | Lunes | 130.16 | -0.31 | -0.24% | 129.62 | 130.46 |
| 1995-10-24 | Martes | 130.45 | +0.29 | +0.22% | 129.83 | 130.65 |
| 1995-10-25 | Miércoles | 130.50 | +0.05 | +0.04% | 130.04 | 130.80 |
| 1995-10-26 | Jueves | 130.81 | +0.31 | +0.24% | 130.41 | 131.87 |
| 1995-10-27 | Viernes | 131.24 | +0.43 | +0.33% | 130.17 | 131.36 |
| 1995-10-30 | Lunes | 131.28 | +0.04 | +0.03% | 130.94 | 131.61 |
| 1995-10-31 | Martes | 131.38 | +0.10 | +0.08% | 130.82 | 131.81 |
| 1995-11-01 | Miércoles | 131.94 | +0.56 | +0.43% | 131.30 | 132.09 |
| 1995-11-02 | Jueves | 132.47 | +0.53 | +0.40% | 131.07 | 132.66 |
| 1995-11-03 | Viernes | 132.22 | -0.25 | -0.19% | 131.48 | 132.75 |
| 1995-11-06 | Lunes | 132.28 | +0.06 | +0.05% | 132.02 | 132.56 |
| 1995-11-07 | Martes | 132.16 | -0.12 | -0.09% | 132.03 | 132.53 |
| 1995-11-08 | Miércoles | 132.49 | +0.33 | +0.25% | 132.07 | 132.52 |
| 1995-11-09 | Jueves | 132.31 | -0.18 | -0.14% | 131.79 | 132.88 |
| 1995-11-10 | Viernes | 132.88 | +0.57 | +0.43% | 132.16 | 133.00 |
| 1995-11-13 | Lunes | 133.16 | +0.28 | +0.21% | 132.21 | 133.50 |
| 1995-11-14 | Martes | 132.62 | -0.54 | -0.41% | 132.00 | 133.31 |
| 1995-11-15 | Miércoles | 132.37 | -0.25 | -0.19% | 131.65 | 132.64 |
| 1995-11-16 | Jueves | 132.41 | +0.04 | +0.03% | 132.16 | 132.78 |
| 1995-11-17 | Viernes | 132.50 | +0.09 | +0.07% | 132.07 | 132.66 |
| 1995-11-20 | Lunes | 133.09 | +0.59 | +0.45% | 132.50 | 133.61 |
| 1995-11-21 | Martes | 132.62 | -0.47 | -0.35% | 132.55 | 132.64 |
| 1995-11-22 | Miércoles | 132.66 | +0.04 | +0.03% | 132.36 | 132.96 |
| 1995-11-23 | Jueves | 132.94 | +0.28 | +0.21% | 132.55 | 133.03 |
| 1995-11-24 | Viernes | 133.43 | +0.49 | +0.37% | 132.71 | 133.93 |
| 1995-11-27 | Lunes | 133.84 | +0.41 | +0.31% | 133.19 | 134.03 |
| 1995-11-28 | Martes | 133.94 | +0.10 | +0.07% | 133.59 | 134.19 |
| 1995-11-29 | Miércoles | 134.53 | +0.59 | +0.44% | 133.00 | 134.78 |
| 1995-11-30 | Jueves | 135.53 | +1.00 | +0.74% | 134.60 | 135.53 |
| 1995-12-01 | Viernes | 135.59 | +0.06 | +0.04% | 135.50 | 135.93 |
| 1995-12-04 | Lunes | 135.05 | -0.54 | -0.40% | 134.76 | 135.94 |
| 1995-12-05 | Martes | 134.59 | -0.46 | -0.34% | 134.45 | 135.33 |
| 1995-12-06 | Miércoles | 135.22 | +0.63 | +0.47% | 134.26 | 135.22 |
| 1995-12-07 | Jueves | 135.49 | +0.27 | +0.20% | 135.05 | 135.63 |
| 1995-12-08 | Viernes | 135.72 | +0.23 | +0.17% | 135.42 | 136.06 |
| 1995-12-11 | Lunes | 135.86 | +0.14 | +0.10% | 135.50 | 135.95 |
| 1995-12-12 | Martes | 136.31 | +0.45 | +0.33% | 135.65 | 136.49 |
| 1995-12-13 | Miércoles | 136.72 | +0.41 | +0.30% | 135.85 | 136.86 |
| 1995-12-14 | Jueves | 136.43 | -0.29 | -0.21% | 136.40 | 136.88 |
| 1995-12-15 | Viernes | 136.15 | -0.28 | -0.21% | 136.05 | 136.30 |
| 1995-12-18 | Lunes | 135.45 | -0.70 | -0.51% | 135.10 | 136.81 |
| 1995-12-19 | Martes | 136.31 | +0.86 | +0.63% | 135.36 | 136.39 |
| 1995-12-20 | Miércoles | 135.95 | -0.36 | -0.26% | 135.80 | 136.75 |
| 1995-12-21 | Jueves | 136.31 | +0.36 | +0.26% | 135.88 | 136.74 |
| 1995-12-22 | Viernes | 136.39 | +0.08 | +0.06% | 135.79 | 137.22 |
| 1995-12-25 | Lunes | 136.43 | +0.04 | +0.03% | 136.16 | 136.62 |
| 1995-12-26 | Martes | 136.03 | -0.40 | -0.29% | 135.96 | 136.78 |
| 1995-12-27 | Miércoles | 136.18 | +0.15 | +0.11% | 135.93 | 136.53 |
| 1995-12-28 | Jueves | 136.71 | +0.53 | +0.39% | 136.20 | 136.88 |
| 1995-12-29 | Viernes | 136.63 | -0.08 | -0.06% | 136.55 | 137.05 |