Al finalizar el 1996 el dólar estadounidense cotizó a 161.7 florines húngaros. El precio subió 25.11 florines (+18.38%) desde el inicio del año, cuando cotizaba a $136.59. El precio promedio fue de Ft149.42.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 136.59 florines húngaros, fluctuando entre 136.20 y 136.65 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 136.59 | -0.04 | -0.03% | 136.20 | 136.65 |
| 1996-01-03 | Miércoles | 136.87 | +0.28 | +0.20% | 136.36 | 136.91 |
| 1996-01-04 | Jueves | 136.66 | -0.21 | -0.15% | 136.63 | 137.65 |
| 1996-01-05 | Viernes | 136.55 | -0.11 | -0.08% | 136.16 | 137.87 |
| 1996-01-08 | Lunes | 136.28 | -0.27 | -0.20% | 136.19 | 136.94 |
| 1996-01-09 | Martes | 135.99 | -0.29 | -0.21% | 135.96 | 136.59 |
| 1996-01-10 | Miércoles | 136.01 | +0.02 | +0.01% | 135.77 | 136.44 |
| 1996-01-11 | Jueves | 136.53 | +0.52 | +0.38% | 135.87 | 136.72 |
| 1996-01-12 | Viernes | 137.14 | +0.61 | +0.45% | 136.47 | 137.30 |
| 1996-01-15 | Lunes | 137.55 | +0.41 | +0.30% | 137.08 | 137.62 |
| 1996-01-16 | Martes | 138.06 | +0.51 | +0.37% | 137.61 | 138.24 |
| 1996-01-17 | Miércoles | 139.16 | +1.10 | +0.80% | 138.43 | 139.22 |
| 1996-01-18 | Jueves | 139.50 | +0.34 | +0.24% | 138.88 | 139.62 |
| 1996-01-19 | Viernes | 140.22 | +0.72 | +0.52% | 139.49 | 140.47 |
| 1996-01-22 | Lunes | 140.22 | 0.00 | 0% | 140.00 | 140.72 |
| 1996-01-23 | Martes | 140.51 | +0.29 | +0.21% | 139.97 | 140.64 |
| 1996-01-24 | Miércoles | 141.00 | +0.49 | +0.35% | 140.43 | 141.97 |
| 1996-01-25 | Jueves | 141.61 | +0.61 | +0.43% | 140.53 | 141.81 |
| 1996-01-26 | Viernes | 142.28 | +0.67 | +0.47% | 141.68 | 142.37 |
| 1996-01-29 | Lunes | 141.86 | -0.42 | -0.30% | 141.70 | 142.44 |
| 1996-01-30 | Martes | 142.07 | +0.21 | +0.15% | 141.58 | 142.16 |
| 1996-01-31 | Miércoles | 141.78 | -0.29 | -0.20% | 141.61 | 142.21 |
| 1996-02-01 | Jueves | 141.74 | -0.04 | -0.03% | 141.35 | 142.18 |
| 1996-02-02 | Viernes | 141.61 | -0.13 | -0.09% | 141.50 | 142.07 |
| 1996-02-05 | Lunes | 140.75 | -0.86 | -0.61% | 140.40 | 141.62 |
| 1996-02-06 | Martes | 141.07 | +0.32 | +0.23% | 140.68 | 141.20 |
| 1996-02-07 | Miércoles | 141.38 | +0.31 | +0.22% | 140.83 | 141.59 |
| 1996-02-08 | Jueves | 141.51 | +0.13 | +0.09% | 141.27 | 141.93 |
| 1996-02-09 | Viernes | 141.41 | -0.10 | -0.07% | 141.23 | 141.88 |
| 1996-02-12 | Lunes | 141.50 | +0.09 | +0.06% | 141.13 | 141.66 |
| 1996-02-13 | Martes | 141.49 | -0.01 | -0.01% | 141.38 | 141.82 |
| 1996-02-14 | Miércoles | 141.43 | -0.06 | -0.04% | 141.37 | 141.64 |
| 1996-02-15 | Jueves | 141.49 | +0.06 | +0.04% | 141.17 | 141.83 |
| 1996-02-16 | Viernes | 140.87 | -0.62 | -0.44% | 140.67 | 141.68 |
| 1996-02-19 | Lunes | 140.97 | +0.10 | +0.07% | 139.97 | 141.58 |
| 1996-02-20 | Martes | 141.19 | +0.22 | +0.16% | 140.91 | 141.91 |
| 1996-02-21 | Miércoles | 141.19 | 0.00 | 0% | 140.96 | 141.66 |
| 1996-02-22 | Jueves | 141.07 | -0.12 | -0.08% | 141.05 | 141.75 |
| 1996-02-23 | Viernes | 140.78 | -0.29 | -0.21% | 140.42 | 141.41 |
| 1996-02-26 | Lunes | 141.38 | +0.60 | +0.43% | 140.10 | 141.38 |
| 1996-02-27 | Martes | 141.20 | -0.18 | -0.13% | 140.65 | 141.62 |
| 1996-02-28 | Miércoles | 141.50 | +0.30 | +0.21% | 140.75 | 141.58 |
| 1996-02-29 | Jueves | 142.36 | +0.86 | +0.61% | 141.43 | 142.36 |
| 1996-03-01 | Viernes | 142.59 | +0.23 | +0.16% | 142.22 | 142.84 |
| 1996-03-04 | Lunes | 142.09 | -0.50 | -0.35% | 141.88 | 142.62 |
| 1996-03-05 | Martes | 141.75 | -0.34 | -0.24% | 141.68 | 142.34 |
| 1996-03-06 | Miércoles | 141.99 | +0.24 | +0.17% | 141.66 | 142.12 |
| 1996-03-07 | Jueves | 142.62 | +0.63 | +0.44% | 142.05 | 142.80 |
| 1996-03-08 | Viernes | 142.40 | -0.22 | -0.15% | 142.37 | 142.50 |
| 1996-03-11 | Lunes | 142.74 | +0.34 | +0.24% | 142.64 | 142.89 |
| 1996-03-12 | Martes | 142.99 | +0.25 | +0.18% | 142.90 | 143.06 |
| 1996-03-13 | Miércoles | 142.68 | -0.31 | -0.22% | 142.55 | 142.84 |
| 1996-03-14 | Jueves | 142.57 | -0.11 | -0.08% | 142.55 | 142.82 |
| 1996-03-15 | Viernes | 142.57 | 0.00 | 0% | 142.55 | 142.57 |
| 1996-03-18 | Lunes | 142.68 | +0.11 | +0.08% | 142.52 | 142.68 |
| 1996-03-19 | Martes | 143.03 | +0.35 | +0.25% | 143.00 | 143.15 |
| 1996-03-20 | Miércoles | 142.81 | -0.22 | -0.15% | 142.64 | 143.05 |
| 1996-03-21 | Jueves | 143.25 | +0.44 | +0.31% | 142.79 | 143.28 |
| 1996-03-22 | Viernes | 143.28 | +0.03 | +0.02% | 143.14 | 143.52 |
| 1996-03-25 | Lunes | 143.14 | -0.14 | -0.10% | 142.82 | 143.99 |
| 1996-03-26 | Martes | 143.19 | +0.05 | +0.03% | 142.80 | 143.33 |
| 1996-03-27 | Miércoles | 143.74 | +0.55 | +0.38% | 143.16 | 143.88 |
| 1996-03-28 | Jueves | 143.24 | -0.50 | -0.35% | 143.03 | 144.07 |
| 1996-03-29 | Viernes | 143.37 | +0.13 | +0.09% | 142.91 | 143.50 |
| 1996-04-01 | Lunes | 143.78 | +0.41 | +0.29% | 143.54 | 143.87 |
| 1996-04-02 | Martes | 143.62 | -0.16 | -0.11% | 143.56 | 143.88 |
| 1996-04-03 | Miércoles | 143.99 | +0.37 | +0.26% | 143.50 | 144.02 |
| 1996-04-04 | Jueves | 143.86 | -0.13 | -0.09% | 143.75 | 144.06 |
| 1996-04-05 | Viernes | 144.25 | +0.39 | +0.27% | 143.75 | 144.27 |
| 1996-04-08 | Lunes | 144.12 | -0.13 | -0.09% | 143.61 | 144.40 |
| 1996-04-09 | Martes | 144.70 | +0.58 | +0.40% | 143.90 | 144.86 |
| 1996-04-10 | Miércoles | 144.72 | +0.02 | +0.01% | 144.62 | 145.25 |
| 1996-04-11 | Jueves | 145.19 | +0.47 | +0.32% | 144.69 | 145.27 |
| 1996-04-12 | Viernes | 145.41 | +0.22 | +0.15% | 145.09 | 145.61 |
| 1996-04-15 | Lunes | 145.63 | +0.22 | +0.15% | 145.50 | 145.74 |
| 1996-04-16 | Martes | 145.72 | +0.09 | +0.06% | 145.55 | 145.94 |
| 1996-04-17 | Miércoles | 145.78 | +0.06 | +0.04% | 145.64 | 145.91 |
| 1996-04-18 | Jueves | 145.56 | -0.22 | -0.15% | 145.13 | 146.09 |
| 1996-04-19 | Viernes | 146.11 | +0.55 | +0.38% | 145.24 | 146.16 |
| 1996-04-22 | Lunes | 146.25 | +0.14 | +0.10% | 146.04 | 146.53 |
| 1996-04-23 | Martes | 146.47 | +0.22 | +0.15% | 146.45 | 146.56 |
| 1996-04-24 | Miércoles | 146.38 | -0.09 | -0.06% | 146.25 | 147.50 |
| 1996-04-25 | Jueves | 147.66 | +1.28 | +0.87% | 146.04 | 147.84 |
| 1996-04-26 | Viernes | 148.17 | +0.51 | +0.35% | 147.50 | 148.65 |
| 1996-04-29 | Lunes | 147.50 | -0.67 | -0.45% | 146.81 | 148.18 |
| 1996-04-30 | Martes | 147.75 | +0.25 | +0.17% | 147.22 | 147.90 |
| 1996-05-01 | Miércoles | 148.12 | +0.37 | +0.25% | 147.69 | 148.19 |
| 1996-05-02 | Jueves | 147.75 | -0.37 | -0.25% | 147.63 | 148.22 |
| 1996-05-03 | Viernes | 147.47 | -0.28 | -0.19% | 147.35 | 148.02 |
| 1996-05-06 | Lunes | 147.70 | +0.23 | +0.16% | 147.42 | 148.00 |
| 1996-05-07 | Martes | 147.72 | +0.02 | +0.01% | 147.34 | 147.75 |
| 1996-05-08 | Miércoles | 147.28 | -0.44 | -0.30% | 147.08 | 147.92 |
| 1996-05-09 | Jueves | 147.62 | +0.34 | +0.23% | 147.11 | 147.80 |
| 1996-05-10 | Viernes | 148.24 | +0.62 | +0.42% | 147.39 | 148.25 |
| 1996-05-13 | Lunes | 148.50 | +0.26 | +0.18% | 148.10 | 148.53 |
| 1996-05-14 | Martes | 148.53 | +0.03 | +0.02% | 148.34 | 148.73 |
| 1996-05-15 | Miércoles | 148.75 | +0.22 | +0.15% | 148.35 | 148.89 |
| 1996-05-16 | Jueves | 148.51 | -0.24 | -0.16% | 148.41 | 149.01 |
| 1996-05-17 | Viernes | 148.66 | +0.15 | +0.10% | 148.12 | 148.72 |
| 1996-05-20 | Lunes | 148.94 | +0.28 | +0.19% | 148.64 | 148.96 |
| 1996-05-21 | Martes | 149.19 | +0.25 | +0.17% | 148.75 | 149.37 |
| 1996-05-22 | Miércoles | 149.50 | +0.31 | +0.21% | 149.12 | 149.52 |
| 1996-05-23 | Jueves | 149.74 | +0.24 | +0.16% | 149.31 | 149.99 |
| 1996-05-24 | Viernes | 149.96 | +0.22 | +0.15% | 149.38 | 150.02 |
| 1996-05-27 | Lunes | 149.92 | -0.04 | -0.03% | 149.73 | 150.03 |
| 1996-05-28 | Martes | 150.01 | +0.09 | +0.06% | 149.55 | 150.25 |
| 1996-05-29 | Miércoles | 149.16 | -0.85 | -0.57% | 149.13 | 150.15 |
| 1996-05-30 | Jueves | 149.34 | +0.18 | +0.12% | 148.78 | 149.47 |
| 1996-05-31 | Viernes | 148.74 | -0.60 | -0.40% | 148.57 | 149.49 |
| 1996-06-03 | Lunes | 148.68 | -0.06 | -0.04% | 148.34 | 149.06 |
| 1996-06-04 | Martes | 149.11 | +0.43 | +0.29% | 148.60 | 149.84 |
| 1996-06-05 | Miércoles | 149.16 | +0.05 | +0.03% | 148.75 | 149.95 |
| 1996-06-06 | Jueves | 149.38 | +0.22 | +0.15% | 149.08 | 149.69 |
| 1996-06-07 | Viernes | 150.00 | +0.62 | +0.42% | 149.28 | 150.05 |
| 1996-06-10 | Lunes | 150.08 | +0.08 | +0.05% | 149.88 | 150.23 |
| 1996-06-11 | Martes | 150.28 | +0.20 | +0.13% | 149.92 | 150.44 |
| 1996-06-12 | Miércoles | 149.53 | -0.75 | -0.50% | 149.45 | 150.44 |
| 1996-06-13 | Jueves | 149.75 | +0.22 | +0.15% | 149.49 | 150.30 |
| 1996-06-14 | Viernes | 149.94 | +0.19 | +0.13% | 149.22 | 150.00 |
| 1996-06-17 | Lunes | 149.62 | -0.32 | -0.21% | 149.31 | 149.90 |
| 1996-06-18 | Martes | 149.49 | -0.13 | -0.09% | 149.22 | 149.80 |
| 1996-06-19 | Miércoles | 149.20 | -0.29 | -0.19% | 149.04 | 150.05 |
| 1996-06-20 | Jueves | 149.56 | +0.36 | +0.24% | 149.21 | 149.69 |
| 1996-06-21 | Viernes | 150.24 | +0.68 | +0.45% | 149.56 | 150.36 |
| 1996-06-24 | Lunes | 150.16 | -0.08 | -0.05% | 149.80 | 150.49 |
| 1996-06-25 | Martes | 150.11 | -0.05 | -0.03% | 149.28 | 150.61 |
| 1996-06-26 | Miércoles | 150.53 | +0.42 | +0.28% | 149.28 | 150.75 |
| 1996-06-27 | Jueves | 149.95 | -0.58 | -0.39% | 149.90 | 150.74 |
| 1996-06-28 | Viernes | 150.34 | +0.39 | +0.26% | 149.95 | 150.41 |
| 1996-07-01 | Lunes | 150.05 | -0.29 | -0.19% | 149.93 | 150.58 |
| 1996-07-02 | Martes | 150.25 | +0.20 | +0.13% | 149.98 | 150.47 |
| 1996-07-03 | Miércoles | 149.78 | -0.47 | -0.31% | 149.68 | 150.58 |
| 1996-07-04 | Jueves | 150.03 | +0.25 | +0.17% | 149.73 | 150.12 |
| 1996-07-05 | Viernes | 150.28 | +0.25 | +0.17% | 150.00 | 150.56 |
| 1996-07-08 | Lunes | 150.45 | +0.17 | +0.11% | 150.28 | 150.77 |
| 1996-07-09 | Martes | 150.47 | +0.02 | +0.01% | 150.23 | 150.56 |
| 1996-07-10 | Miércoles | 150.64 | +0.17 | +0.11% | 150.38 | 150.66 |
| 1996-07-11 | Jueves | 150.50 | -0.14 | -0.09% | 150.24 | 150.98 |
| 1996-07-12 | Viernes | 150.56 | +0.06 | +0.04% | 150.23 | 150.65 |
| 1996-07-15 | Lunes | 150.43 | -0.13 | -0.09% | 150.30 | 150.80 |
| 1996-07-16 | Martes | 148.51 | -1.92 | -1.28% | 147.61 | 150.46 |
| 1996-07-17 | Miércoles | 148.72 | +0.21 | +0.14% | 148.32 | 149.18 |
| 1996-07-18 | Jueves | 149.22 | +0.50 | +0.34% | 148.70 | 149.41 |
| 1996-07-19 | Viernes | 149.03 | -0.19 | -0.13% | 148.84 | 149.44 |
| 1996-07-22 | Lunes | 148.84 | -0.19 | -0.13% | 148.62 | 149.53 |
| 1996-07-23 | Martes | 149.34 | +0.50 | +0.34% | 148.52 | 149.47 |
| 1996-07-24 | Miércoles | 149.56 | +0.22 | +0.15% | 148.94 | 149.65 |
| 1996-07-25 | Jueves | 149.03 | -0.53 | -0.35% | 148.61 | 149.83 |
| 1996-07-26 | Viernes | 149.81 | +0.78 | +0.52% | 148.90 | 149.94 |
| 1996-07-29 | Lunes | 149.31 | -0.50 | -0.33% | 149.15 | 149.90 |
| 1996-07-30 | Martes | 149.14 | -0.17 | -0.11% | 149.02 | 149.55 |
| 1996-07-31 | Miércoles | 148.80 | -0.34 | -0.23% | 148.28 | 149.22 |
| 1996-08-01 | Jueves | 149.19 | +0.39 | +0.26% | 148.74 | 149.31 |
| 1996-08-02 | Viernes | 149.55 | +0.36 | +0.24% | 149.15 | 149.85 |
| 1996-08-05 | Lunes | 149.74 | +0.19 | +0.13% | 149.25 | 150.06 |
| 1996-08-06 | Martes | 150.09 | +0.35 | +0.23% | 149.71 | 150.24 |
| 1996-08-07 | Miércoles | 150.34 | +0.25 | +0.17% | 149.96 | 150.43 |
| 1996-08-08 | Jueves | 150.34 | 0.00 | 0% | 150.13 | 150.62 |
| 1996-08-09 | Viernes | 150.00 | -0.34 | -0.23% | 149.95 | 150.33 |
| 1996-08-12 | Lunes | 150.13 | +0.13 | +0.09% | 149.84 | 150.19 |
| 1996-08-13 | Martes | 150.12 | -0.01 | -0.01% | 149.95 | 150.30 |
| 1996-08-14 | Miércoles | 150.97 | +0.85 | +0.57% | 150.05 | 151.12 |
| 1996-08-15 | Jueves | 150.68 | -0.29 | -0.19% | 150.61 | 151.28 |
| 1996-08-16 | Viernes | 151.37 | +0.69 | +0.46% | 150.66 | 151.40 |
| 1996-08-19 | Lunes | 150.97 | -0.40 | -0.26% | 150.85 | 151.44 |
| 1996-08-20 | Martes | 151.09 | +0.12 | +0.08% | 150.90 | 151.28 |
| 1996-08-21 | Miércoles | 150.83 | -0.26 | -0.17% | 150.62 | 151.20 |
| 1996-08-22 | Jueves | 151.47 | +0.64 | +0.42% | 150.72 | 151.72 |
| 1996-08-23 | Viernes | 150.80 | -0.67 | -0.44% | 150.64 | 151.65 |
| 1996-08-26 | Lunes | 150.88 | +0.08 | +0.05% | 150.61 | 150.89 |
| 1996-08-27 | Martes | 150.89 | +0.01 | +0.01% | 150.52 | 150.94 |
| 1996-08-28 | Miércoles | 150.96 | +0.07 | +0.05% | 150.74 | 151.67 |
| 1996-08-29 | Jueves | 151.36 | +0.40 | +0.26% | 151.12 | 151.51 |
| 1996-08-30 | Viernes | 151.18 | -0.18 | -0.12% | 150.83 | 151.64 |
| 1996-09-02 | Lunes | 151.53 | +0.35 | +0.23% | 151.11 | 151.64 |
| 1996-09-03 | Martes | 151.53 | 0.00 | 0% | 151.26 | 151.90 |
| 1996-09-04 | Miércoles | 151.24 | -0.29 | -0.19% | 151.16 | 151.69 |
| 1996-09-05 | Jueves | 151.78 | +0.54 | +0.36% | 151.16 | 151.81 |
| 1996-09-06 | Viernes | 152.41 | +0.63 | +0.42% | 151.61 | 152.41 |
| 1996-09-09 | Lunes | 152.79 | +0.38 | +0.25% | 152.01 | 152.89 |
| 1996-09-10 | Martes | 153.36 | +0.57 | +0.37% | 152.68 | 153.42 |
| 1996-09-11 | Miércoles | 153.41 | +0.05 | +0.03% | 153.12 | 153.83 |
| 1996-09-12 | Jueves | 153.91 | +0.50 | +0.33% | 153.25 | 153.91 |
| 1996-09-13 | Viernes | 154.09 | +0.18 | +0.12% | 153.80 | 154.18 |
| 1996-09-16 | Lunes | 153.68 | -0.41 | -0.27% | 153.60 | 155.00 |
| 1996-09-17 | Martes | 153.93 | +0.25 | +0.16% | 153.55 | 154.05 |
| 1996-09-18 | Miércoles | 153.57 | -0.36 | -0.23% | 153.31 | 154.23 |
| 1996-09-19 | Jueves | 154.01 | +0.44 | +0.29% | 153.62 | 154.12 |
| 1996-09-20 | Viernes | 154.00 | -0.01 | -0.01% | 153.81 | 154.41 |
| 1996-09-23 | Lunes | 153.64 | -0.36 | -0.23% | 153.55 | 154.20 |
| 1996-09-24 | Martes | 153.01 | -0.63 | -0.41% | 152.91 | 153.84 |
| 1996-09-25 | Miércoles | 153.69 | +0.68 | +0.44% | 152.97 | 153.78 |
| 1996-09-26 | Jueves | 154.32 | +0.63 | +0.41% | 153.28 | 155.16 |
| 1996-09-27 | Viernes | 154.59 | +0.27 | +0.17% | 153.43 | 154.68 |
| 1996-09-30 | Lunes | 154.66 | +0.07 | +0.05% | 154.46 | 155.00 |
| 1996-10-01 | Martes | 155.00 | +0.34 | +0.22% | 154.53 | 155.03 |
| 1996-10-02 | Miércoles | 154.86 | -0.14 | -0.09% | 154.71 | 155.13 |
| 1996-10-03 | Jueves | 155.40 | +0.54 | +0.35% | 155.22 | 155.69 |
| 1996-10-04 | Viernes | 155.39 | -0.01 | -0.01% | 155.14 | 155.50 |
| 1996-10-07 | Lunes | 155.53 | +0.14 | +0.09% | 155.25 | 155.58 |
| 1996-10-08 | Martes | 155.41 | -0.12 | -0.08% | 154.92 | 155.61 |
| 1996-10-09 | Miércoles | 155.24 | -0.17 | -0.11% | 155.08 | 155.58 |
| 1996-10-10 | Jueves | 155.50 | +0.26 | +0.17% | 155.16 | 155.72 |
| 1996-10-11 | Viernes | 155.57 | +0.07 | +0.05% | 155.41 | 155.80 |
| 1996-10-14 | Lunes | 155.44 | -0.13 | -0.08% | 155.24 | 155.58 |
| 1996-10-15 | Martes | 156.03 | +0.59 | +0.38% | 155.32 | 156.83 |
| 1996-10-16 | Miércoles | 156.12 | +0.09 | +0.06% | 155.82 | 156.26 |
| 1996-10-17 | Jueves | 156.41 | +0.29 | +0.19% | 156.08 | 156.52 |
| 1996-10-18 | Viernes | 156.25 | -0.16 | -0.10% | 156.11 | 156.56 |
| 1996-10-21 | Lunes | 155.93 | -0.32 | -0.20% | 155.84 | 156.51 |
| 1996-10-22 | Martes | 155.47 | -0.46 | -0.29% | 155.25 | 156.05 |
| 1996-10-23 | Miércoles | 155.44 | -0.03 | -0.02% | 155.18 | 155.72 |
| 1996-10-24 | Jueves | 155.20 | -0.24 | -0.15% | 155.07 | 155.62 |
| 1996-10-25 | Viernes | 155.54 | +0.34 | +0.22% | 155.07 | 155.82 |
| 1996-10-28 | Lunes | 155.49 | -0.05 | -0.03% | 155.30 | 155.96 |
| 1996-10-29 | Martes | 155.06 | -0.43 | -0.28% | 154.72 | 155.65 |
| 1996-10-30 | Miércoles | 155.07 | +0.01 | +0.01% | 154.77 | 155.39 |
| 1996-10-31 | Jueves | 155.59 | +0.52 | +0.34% | 155.07 | 156.30 |
| 1996-11-01 | Viernes | 155.44 | -0.15 | -0.10% | 155.13 | 155.91 |
| 1996-11-04 | Lunes | 155.16 | -0.28 | -0.18% | 154.98 | 155.65 |
| 1996-11-05 | Martes | 155.82 | +0.66 | +0.43% | 155.05 | 155.94 |
| 1996-11-06 | Miércoles | 155.89 | +0.07 | +0.04% | 155.47 | 156.27 |
| 1996-11-07 | Jueves | 155.86 | -0.03 | -0.02% | 154.75 | 155.96 |
| 1996-11-08 | Viernes | 155.43 | -0.43 | -0.28% | 155.28 | 155.96 |
| 1996-11-11 | Lunes | 154.80 | -0.63 | -0.41% | 154.62 | 155.44 |
| 1996-11-12 | Martes | 155.66 | +0.86 | +0.56% | 154.42 | 155.84 |
| 1996-11-13 | Miércoles | 155.53 | -0.13 | -0.08% | 155.24 | 155.81 |
| 1996-11-14 | Jueves | 155.84 | +0.31 | +0.20% | 155.42 | 155.94 |
| 1996-11-15 | Viernes | 155.72 | -0.12 | -0.08% | 155.48 | 155.91 |
| 1996-11-18 | Lunes | 155.24 | -0.48 | -0.31% | 155.03 | 155.86 |
| 1996-11-19 | Martes | 155.50 | +0.26 | +0.17% | 155.12 | 155.62 |
| 1996-11-20 | Miércoles | 154.89 | -0.61 | -0.39% | 154.74 | 155.61 |
| 1996-11-21 | Jueves | 155.16 | +0.27 | +0.17% | 154.76 | 155.53 |
| 1996-11-22 | Viernes | 155.91 | +0.75 | +0.48% | 155.07 | 155.97 |
| 1996-11-25 | Lunes | 156.88 | +0.97 | +0.62% | 155.86 | 156.91 |
| 1996-11-26 | Martes | 157.19 | +0.31 | +0.20% | 156.69 | 157.55 |
| 1996-11-27 | Miércoles | 157.66 | +0.47 | +0.30% | 157.03 | 157.88 |
| 1996-11-28 | Jueves | 158.03 | +0.37 | +0.23% | 157.45 | 158.21 |
| 1996-11-29 | Viernes | 158.70 | +0.67 | +0.42% | 158.00 | 158.71 |
| 1996-12-02 | Lunes | 159.45 | +0.75 | +0.47% | 158.31 | 159.78 |
| 1996-12-03 | Martes | 159.84 | +0.39 | +0.24% | 159.14 | 160.77 |
| 1996-12-04 | Miércoles | 160.14 | +0.30 | +0.19% | 159.75 | 160.58 |
| 1996-12-05 | Jueves | 159.97 | -0.17 | -0.11% | 159.74 | 160.72 |
| 1996-12-06 | Viernes | 159.75 | -0.22 | -0.14% | 158.75 | 160.37 |
| 1996-12-09 | Lunes | 160.41 | +0.66 | +0.41% | 159.75 | 160.41 |
| 1996-12-10 | Martes | 160.37 | -0.04 | -0.02% | 160.08 | 160.50 |
| 1996-12-11 | Miércoles | 159.40 | -0.97 | -0.60% | 159.02 | 160.39 |
| 1996-12-12 | Jueves | 159.57 | +0.17 | +0.11% | 159.24 | 160.05 |
| 1996-12-13 | Viernes | 160.13 | +0.56 | +0.35% | 159.23 | 160.32 |
| 1996-12-16 | Lunes | 159.84 | -0.29 | -0.18% | 159.77 | 160.62 |
| 1996-12-17 | Martes | 160.37 | +0.53 | +0.33% | 159.58 | 160.37 |
| 1996-12-18 | Miércoles | 160.39 | +0.02 | +0.01% | 160.11 | 160.70 |
| 1996-12-19 | Jueves | 161.25 | +0.86 | +0.54% | 160.20 | 161.47 |
| 1996-12-20 | Viernes | 160.92 | -0.33 | -0.20% | 160.56 | 161.86 |
| 1996-12-23 | Lunes | 161.47 | +0.55 | +0.34% | 160.68 | 161.64 |
| 1996-12-24 | Martes | 161.59 | +0.12 | +0.07% | 161.10 | 161.69 |
| 1996-12-25 | Miércoles | 161.66 | +0.07 | +0.04% | 161.34 | 161.68 |
| 1996-12-26 | Jueves | 161.41 | -0.25 | -0.15% | 161.23 | 161.72 |
| 1996-12-27 | Viernes | 161.49 | +0.08 | +0.05% | 161.17 | 161.98 |
| 1996-12-30 | Lunes | 161.57 | +0.08 | +0.05% | 161.30 | 161.71 |
| 1996-12-31 | Martes | 161.70 | +0.13 | +0.08% | 161.48 | 161.70 |