Al finalizar el 1997 el dólar estadounidense cotizó a 204.5 florines húngaros. El precio subió 43.78 florines (+27.24%) desde el inicio del año, cuando cotizaba a $160.72. El precio promedio fue de Ft186.97.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 160.72 florines húngaros, fluctuando entre 160.39 y 161.12 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 160.72 | -0.98 | -0.61% | 160.39 | 161.12 |
| 1997-01-03 | Viernes | 162.39 | +1.67 | +1.04% | 160.60 | 162.56 |
| 1997-01-06 | Lunes | 162.36 | -0.03 | -0.02% | 162.14 | 162.88 |
| 1997-01-07 | Martes | 162.39 | +0.03 | +0.02% | 161.78 | 162.47 |
| 1997-01-08 | Miércoles | 163.22 | +0.83 | +0.51% | 162.34 | 163.56 |
| 1997-01-09 | Jueves | 163.68 | +0.46 | +0.28% | 163.21 | 163.90 |
| 1997-01-10 | Viernes | 164.41 | +0.73 | +0.45% | 163.41 | 164.47 |
| 1997-01-13 | Lunes | 164.56 | +0.15 | +0.09% | 164.03 | 164.84 |
| 1997-01-14 | Martes | 165.00 | +0.44 | +0.27% | 164.36 | 165.30 |
| 1997-01-15 | Miércoles | 164.69 | -0.31 | -0.19% | 164.61 | 165.64 |
| 1997-01-16 | Jueves | 165.53 | +0.84 | +0.51% | 164.57 | 165.71 |
| 1997-01-17 | Viernes | 167.22 | +1.69 | +1.02% | 165.44 | 167.37 |
| 1997-01-20 | Lunes | 167.76 | +0.54 | +0.32% | 167.00 | 168.19 |
| 1997-01-21 | Martes | 168.12 | +0.36 | +0.21% | 167.08 | 168.12 |
| 1997-01-22 | Miércoles | 169.03 | +0.91 | +0.54% | 167.90 | 169.30 |
| 1997-01-23 | Jueves | 168.62 | -0.41 | -0.24% | 168.52 | 169.59 |
| 1997-01-24 | Viernes | 168.59 | -0.03 | -0.02% | 168.19 | 169.19 |
| 1997-01-27 | Lunes | 169.89 | +1.30 | +0.77% | 168.62 | 170.12 |
| 1997-01-28 | Martes | 169.97 | +0.08 | +0.05% | 169.72 | 170.75 |
| 1997-01-29 | Miércoles | 170.18 | +0.21 | +0.12% | 169.28 | 170.60 |
| 1997-01-30 | Jueves | 169.80 | -0.38 | -0.22% | 169.12 | 170.43 |
| 1997-01-31 | Viernes | 169.75 | -0.05 | -0.03% | 169.07 | 170.22 |
| 1997-02-03 | Lunes | 169.91 | +0.16 | +0.09% | 169.69 | 170.50 |
| 1997-02-04 | Martes | 170.32 | +0.41 | +0.24% | 169.73 | 170.38 |
| 1997-02-05 | Miércoles | 170.22 | -0.10 | -0.06% | 169.97 | 170.80 |
| 1997-02-06 | Jueves | 171.13 | +0.91 | +0.53% | 170.10 | 171.22 |
| 1997-02-07 | Viernes | 171.61 | +0.48 | +0.28% | 170.93 | 172.69 |
| 1997-02-10 | Lunes | 171.38 | -0.23 | -0.13% | 170.16 | 171.81 |
| 1997-02-11 | Martes | 173.06 | +1.68 | +0.98% | 171.43 | 173.28 |
| 1997-02-12 | Miércoles | 173.89 | +0.83 | +0.48% | 172.90 | 174.25 |
| 1997-02-13 | Jueves | 174.11 | +0.22 | +0.13% | 173.21 | 174.41 |
| 1997-02-14 | Viernes | 174.47 | +0.36 | +0.21% | 173.79 | 174.62 |
| 1997-02-17 | Lunes | 175.34 | +0.87 | +0.50% | 174.49 | 175.47 |
| 1997-02-18 | Martes | 174.43 | -0.91 | -0.52% | 174.13 | 175.81 |
| 1997-02-19 | Miércoles | 175.24 | +0.81 | +0.46% | 174.06 | 175.51 |
| 1997-02-20 | Jueves | 174.50 | -0.74 | -0.42% | 174.35 | 175.52 |
| 1997-02-21 | Viernes | 174.81 | +0.31 | +0.18% | 174.17 | 174.93 |
| 1997-02-24 | Lunes | 173.88 | -0.93 | -0.53% | 173.44 | 174.71 |
| 1997-02-25 | Martes | 173.84 | -0.04 | -0.02% | 173.55 | 174.34 |
| 1997-02-26 | Miércoles | 175.44 | +1.60 | +0.92% | 173.63 | 175.72 |
| 1997-02-27 | Jueves | 175.45 | +0.01 | +0.01% | 175.04 | 175.94 |
| 1997-02-28 | Viernes | 175.69 | +0.24 | +0.14% | 175.15 | 176.06 |
| 1997-03-03 | Lunes | 176.13 | +0.44 | +0.25% | 176.04 | 176.31 |
| 1997-03-04 | Martes | 177.28 | +1.15 | +0.65% | 175.60 | 177.53 |
| 1997-03-05 | Miércoles | 177.44 | +0.16 | +0.09% | 176.25 | 177.59 |
| 1997-03-06 | Jueves | 177.78 | +0.34 | +0.19% | 177.06 | 178.16 |
| 1997-03-07 | Viernes | 177.69 | -0.09 | -0.05% | 176.87 | 178.18 |
| 1997-03-10 | Lunes | 176.92 | -0.77 | -0.43% | 176.53 | 178.36 |
| 1997-03-11 | Martes | 176.93 | +0.01 | +0.01% | 175.43 | 177.69 |
| 1997-03-12 | Miércoles | 176.16 | -0.77 | -0.44% | 176.08 | 177.62 |
| 1997-03-13 | Jueves | 177.34 | +1.18 | +0.67% | 175.95 | 177.47 |
| 1997-03-14 | Viernes | 176.75 | -0.59 | -0.33% | 176.38 | 177.75 |
| 1997-03-17 | Lunes | 176.56 | -0.19 | -0.11% | 175.98 | 177.47 |
| 1997-03-18 | Martes | 175.29 | -1.27 | -0.72% | 175.08 | 176.86 |
| 1997-03-19 | Miércoles | 175.75 | +0.46 | +0.26% | 175.21 | 176.84 |
| 1997-03-20 | Jueves | 176.80 | +1.05 | +0.60% | 175.79 | 177.05 |
| 1997-03-21 | Viernes | 176.34 | -0.46 | -0.26% | 175.96 | 177.08 |
| 1997-03-24 | Lunes | 176.66 | +0.32 | +0.18% | 176.36 | 177.09 |
| 1997-03-25 | Martes | 176.78 | +0.12 | +0.07% | 176.43 | 177.43 |
| 1997-03-26 | Miércoles | 177.03 | +0.25 | +0.14% | 176.19 | 177.62 |
| 1997-03-27 | Jueves | 175.97 | -1.06 | -0.60% | 175.58 | 177.25 |
| 1997-03-28 | Viernes | 176.47 | +0.50 | +0.28% | 175.81 | 176.96 |
| 1997-03-31 | Lunes | 176.16 | -0.31 | -0.18% | 175.07 | 176.72 |
| 1997-04-01 | Martes | 175.55 | -0.61 | -0.35% | 175.25 | 176.31 |
| 1997-04-02 | Miércoles | 176.31 | +0.76 | +0.43% | 175.51 | 176.47 |
| 1997-04-03 | Jueves | 176.07 | -0.24 | -0.14% | 175.75 | 176.76 |
| 1997-04-04 | Viernes | 177.31 | +1.24 | +0.70% | 175.75 | 177.37 |
| 1997-04-07 | Lunes | 179.36 | +2.05 | +1.16% | 176.07 | 179.38 |
| 1997-04-08 | Martes | 179.51 | +0.15 | +0.08% | 179.07 | 179.80 |
| 1997-04-09 | Miércoles | 180.47 | +0.96 | +0.53% | 179.19 | 180.61 |
| 1997-04-10 | Jueves | 180.12 | -0.35 | -0.19% | 179.61 | 180.66 |
| 1997-04-11 | Viernes | 180.30 | +0.18 | +0.10% | 176.86 | 180.74 |
| 1997-04-14 | Lunes | 181.09 | +0.79 | +0.44% | 179.98 | 181.16 |
| 1997-04-15 | Martes | 180.80 | -0.29 | -0.16% | 180.65 | 181.56 |
| 1997-04-16 | Miércoles | 181.06 | +0.26 | +0.14% | 180.56 | 181.44 |
| 1997-04-17 | Jueves | 180.97 | -0.09 | -0.05% | 180.59 | 181.36 |
| 1997-04-18 | Viernes | 180.00 | -0.97 | -0.54% | 179.93 | 181.10 |
| 1997-04-21 | Lunes | 179.37 | -0.63 | -0.35% | 178.98 | 181.01 |
| 1997-04-22 | Martes | 180.70 | +1.33 | +0.74% | 179.02 | 180.82 |
| 1997-04-23 | Miércoles | 180.44 | -0.26 | -0.14% | 178.75 | 181.09 |
| 1997-04-24 | Jueves | 180.88 | +0.44 | +0.24% | 180.06 | 181.43 |
| 1997-04-25 | Viernes | 181.75 | +0.87 | +0.48% | 178.86 | 181.90 |
| 1997-04-28 | Lunes | 182.30 | +0.55 | +0.30% | 181.00 | 182.32 |
| 1997-04-29 | Martes | 181.95 | -0.35 | -0.19% | 181.75 | 182.65 |
| 1997-04-30 | Miércoles | 182.41 | +0.46 | +0.25% | 181.62 | 182.81 |
| 1997-05-01 | Jueves | 182.03 | -0.38 | -0.21% | 181.38 | 182.87 |
| 1997-05-02 | Viernes | 182.38 | +0.35 | +0.19% | 181.67 | 182.52 |
| 1997-05-05 | Lunes | 182.66 | +0.28 | +0.15% | 182.11 | 182.75 |
| 1997-05-06 | Martes | 182.22 | -0.44 | -0.24% | 181.77 | 182.87 |
| 1997-05-07 | Miércoles | 182.07 | -0.15 | -0.08% | 181.77 | 182.59 |
| 1997-05-08 | Jueves | 181.12 | -0.95 | -0.52% | 180.86 | 182.41 |
| 1997-05-09 | Viernes | 179.75 | -1.37 | -0.76% | 179.35 | 181.24 |
| 1997-05-12 | Lunes | 181.41 | +1.66 | +0.92% | 178.24 | 181.46 |
| 1997-05-13 | Martes | 180.12 | -1.29 | -0.71% | 180.07 | 181.41 |
| 1997-05-14 | Miércoles | 180.37 | +0.25 | +0.14% | 180.05 | 181.55 |
| 1997-05-15 | Jueves | 180.84 | +0.47 | +0.26% | 180.00 | 181.21 |
| 1997-05-16 | Viernes | 180.66 | -0.18 | -0.10% | 180.27 | 182.02 |
| 1997-05-19 | Lunes | 181.94 | +1.28 | +0.71% | 180.27 | 182.14 |
| 1997-05-20 | Martes | 179.64 | -2.30 | -1.26% | 179.38 | 182.16 |
| 1997-05-21 | Miércoles | 180.75 | +1.11 | +0.62% | 179.14 | 181.11 |
| 1997-05-22 | Jueves | 181.31 | +0.56 | +0.31% | 180.49 | 181.68 |
| 1997-05-23 | Viernes | 181.31 | 0.00 | 0% | 180.71 | 181.50 |
| 1997-05-26 | Lunes | 180.88 | -0.43 | -0.24% | 179.98 | 181.44 |
| 1997-05-27 | Martes | 182.43 | +1.55 | +0.86% | 180.65 | 182.62 |
| 1997-05-28 | Miércoles | 182.09 | -0.34 | -0.19% | 181.38 | 182.90 |
| 1997-05-29 | Jueves | 182.00 | -0.09 | -0.05% | 181.14 | 182.91 |
| 1997-05-30 | Viernes | 182.95 | +0.95 | +0.52% | 181.53 | 183.16 |
| 1997-06-02 | Lunes | 184.53 | +1.58 | +0.86% | 182.40 | 184.75 |
| 1997-06-03 | Martes | 184.28 | -0.25 | -0.14% | 182.01 | 184.88 |
| 1997-06-04 | Miércoles | 184.37 | +0.09 | +0.05% | 182.14 | 184.88 |
| 1997-06-05 | Jueves | 184.56 | +0.19 | +0.10% | 184.09 | 186.00 |
| 1997-06-06 | Viernes | 184.28 | -0.28 | -0.15% | 184.03 | 185.77 |
| 1997-06-09 | Lunes | 183.12 | -1.16 | -0.63% | 182.69 | 184.63 |
| 1997-06-10 | Martes | 184.05 | +0.93 | +0.51% | 182.79 | 184.26 |
| 1997-06-11 | Miércoles | 183.97 | -0.08 | -0.04% | 183.25 | 184.12 |
| 1997-06-12 | Jueves | 185.09 | +1.12 | +0.61% | 183.74 | 185.72 |
| 1997-06-13 | Viernes | 185.78 | +0.69 | +0.37% | 184.12 | 186.08 |
| 1997-06-16 | Lunes | 185.38 | -0.40 | -0.22% | 183.52 | 186.03 |
| 1997-06-17 | Martes | 185.38 | 0.00 | 0% | 185.10 | 187.19 |
| 1997-06-18 | Miércoles | 185.63 | +0.25 | +0.13% | 184.82 | 185.97 |
| 1997-06-19 | Jueves | 185.25 | -0.38 | -0.20% | 184.93 | 186.15 |
| 1997-06-20 | Viernes | 185.56 | +0.31 | +0.17% | 184.90 | 185.91 |
| 1997-06-23 | Lunes | 184.78 | -0.78 | -0.42% | 184.11 | 185.93 |
| 1997-06-24 | Martes | 185.38 | +0.60 | +0.32% | 184.65 | 185.64 |
| 1997-06-25 | Miércoles | 185.44 | +0.06 | +0.03% | 184.93 | 185.62 |
| 1997-06-26 | Jueves | 186.00 | +0.56 | +0.30% | 185.02 | 186.28 |
| 1997-06-27 | Viernes | 187.03 | +1.03 | +0.55% | 185.52 | 187.05 |
| 1997-06-30 | Lunes | 187.38 | +0.35 | +0.19% | 186.59 | 188.00 |
| 1997-07-01 | Martes | 187.56 | +0.18 | +0.10% | 186.94 | 187.74 |
| 1997-07-02 | Miércoles | 188.31 | +0.75 | +0.40% | 187.18 | 188.46 |
| 1997-07-03 | Jueves | 188.19 | -0.12 | -0.06% | 187.79 | 188.58 |
| 1997-07-04 | Viernes | 188.38 | +0.19 | +0.10% | 187.88 | 188.81 |
| 1997-07-07 | Lunes | 188.43 | +0.05 | +0.03% | 187.33 | 188.72 |
| 1997-07-08 | Martes | 189.16 | +0.73 | +0.39% | 187.67 | 189.25 |
| 1997-07-09 | Miércoles | 189.16 | 0.00 | 0% | 188.65 | 189.53 |
| 1997-07-10 | Jueves | 188.69 | -0.47 | -0.25% | 188.17 | 189.81 |
| 1997-07-11 | Viernes | 191.00 | +2.31 | +1.22% | 188.45 | 191.24 |
| 1997-07-14 | Lunes | 192.06 | +1.06 | +0.55% | 190.52 | 192.39 |
| 1997-07-15 | Martes | 191.99 | -0.07 | -0.04% | 191.21 | 192.78 |
| 1997-07-16 | Miércoles | 192.07 | +0.08 | +0.04% | 191.32 | 192.74 |
| 1997-07-17 | Jueves | 192.31 | +0.24 | +0.12% | 191.74 | 193.53 |
| 1997-07-18 | Viernes | 192.34 | +0.03 | +0.02% | 191.88 | 193.16 |
| 1997-07-21 | Lunes | 192.68 | +0.34 | +0.18% | 191.88 | 192.87 |
| 1997-07-22 | Martes | 194.81 | +2.13 | +1.11% | 192.36 | 194.86 |
| 1997-07-23 | Miércoles | 194.84 | +0.03 | +0.02% | 192.65 | 195.52 |
| 1997-07-24 | Jueves | 195.78 | +0.94 | +0.48% | 190.88 | 196.41 |
| 1997-07-25 | Viernes | 196.25 | +0.47 | +0.24% | 195.03 | 196.43 |
| 1997-07-28 | Lunes | 196.70 | +0.45 | +0.23% | 195.78 | 197.25 |
| 1997-07-29 | Martes | 196.12 | -0.58 | -0.29% | 195.47 | 198.94 |
| 1997-07-30 | Miércoles | 196.11 | -0.01 | -0.01% | 194.78 | 198.44 |
| 1997-07-31 | Jueves | 196.69 | +0.58 | +0.30% | 195.88 | 196.99 |
| 1997-08-01 | Viernes | 198.45 | +1.76 | +0.89% | 196.60 | 198.81 |
| 1997-08-04 | Lunes | 198.84 | +0.39 | +0.20% | 198.38 | 199.28 |
| 1997-08-05 | Martes | 199.91 | +1.07 | +0.54% | 198.15 | 200.21 |
| 1997-08-06 | Miércoles | 200.06 | +0.15 | +0.08% | 199.48 | 200.86 |
| 1997-08-07 | Jueves | 199.41 | -0.65 | -0.32% | 199.14 | 200.94 |
| 1997-08-08 | Viernes | 197.75 | -1.66 | -0.83% | 195.69 | 200.00 |
| 1997-08-11 | Lunes | 199.09 | +1.34 | +0.68% | 196.15 | 199.27 |
| 1997-08-12 | Martes | 199.24 | +0.15 | +0.08% | 198.57 | 199.69 |
| 1997-08-13 | Miércoles | 197.13 | -2.11 | -1.06% | 196.58 | 199.46 |
| 1997-08-14 | Jueves | 197.72 | +0.59 | +0.30% | 196.73 | 198.31 |
| 1997-08-15 | Viernes | 196.05 | -1.67 | -0.84% | 195.90 | 198.96 |
| 1997-08-18 | Lunes | 197.57 | +1.52 | +0.78% | 195.04 | 197.62 |
| 1997-08-19 | Martes | 198.01 | +0.44 | +0.22% | 197.25 | 198.24 |
| 1997-08-20 | Miércoles | 199.20 | +1.19 | +0.60% | 197.98 | 199.41 |
| 1997-08-21 | Jueves | 197.84 | -1.36 | -0.68% | 197.62 | 201.02 |
| 1997-08-22 | Viernes | 196.74 | -1.10 | -0.56% | 195.66 | 198.44 |
| 1997-08-25 | Lunes | 196.68 | -0.06 | -0.03% | 195.70 | 197.58 |
| 1997-08-26 | Martes | 195.04 | -1.64 | -0.83% | 194.71 | 197.83 |
| 1997-08-27 | Miércoles | 195.88 | +0.84 | +0.43% | 194.90 | 196.49 |
| 1997-08-28 | Jueves | 194.94 | -0.94 | -0.48% | 194.61 | 198.02 |
| 1997-08-29 | Viernes | 196.44 | +1.50 | +0.77% | 194.68 | 196.93 |
| 1997-09-01 | Lunes | 196.97 | +0.53 | +0.27% | 195.74 | 197.19 |
| 1997-09-02 | Martes | 198.40 | +1.43 | +0.73% | 196.57 | 198.67 |
| 1997-09-03 | Miércoles | 197.41 | -0.99 | -0.50% | 195.36 | 199.09 |
| 1997-09-04 | Jueves | 197.36 | -0.05 | -0.03% | 195.95 | 198.07 |
| 1997-09-05 | Viernes | 196.56 | -0.80 | -0.41% | 195.81 | 197.78 |
| 1997-09-08 | Lunes | 197.07 | +0.51 | +0.26% | 195.72 | 197.28 |
| 1997-09-09 | Martes | 197.36 | +0.29 | +0.15% | 196.60 | 197.55 |
| 1997-09-10 | Miércoles | 196.25 | -1.11 | -0.56% | 195.82 | 197.68 |
| 1997-09-11 | Jueves | 195.00 | -1.25 | -0.64% | 194.79 | 196.47 |
| 1997-09-12 | Viernes | 194.50 | -0.50 | -0.26% | 194.17 | 196.38 |
| 1997-09-15 | Lunes | 193.91 | -0.59 | -0.30% | 192.47 | 196.49 |
| 1997-09-16 | Martes | 194.31 | +0.40 | +0.21% | 192.67 | 196.18 |
| 1997-09-17 | Miércoles | 194.66 | +0.35 | +0.18% | 194.08 | 194.90 |
| 1997-09-18 | Jueves | 195.47 | +0.81 | +0.42% | 193.90 | 195.77 |
| 1997-09-19 | Viernes | 195.12 | -0.35 | -0.18% | 194.38 | 197.56 |
| 1997-09-22 | Lunes | 196.41 | +1.29 | +0.66% | 194.83 | 196.94 |
| 1997-09-23 | Martes | 196.64 | +0.23 | +0.12% | 196.08 | 197.36 |
| 1997-09-24 | Miércoles | 195.11 | -1.53 | -0.78% | 194.46 | 199.20 |
| 1997-09-25 | Jueves | 194.50 | -0.61 | -0.31% | 194.20 | 195.78 |
| 1997-09-26 | Viernes | 194.50 | 0.00 | 0% | 192.49 | 196.97 |
| 1997-09-29 | Lunes | 194.75 | +0.25 | +0.13% | 193.88 | 198.62 |
| 1997-09-30 | Martes | 194.62 | -0.13 | -0.07% | 194.49 | 195.84 |
| 1997-10-01 | Miércoles | 195.99 | +1.37 | +0.70% | 194.46 | 196.56 |
| 1997-10-02 | Jueves | 195.95 | -0.04 | -0.02% | 195.01 | 197.76 |
| 1997-10-03 | Viernes | 194.69 | -1.26 | -0.64% | 194.58 | 196.74 |
| 1997-10-06 | Lunes | 194.82 | +0.13 | +0.07% | 193.48 | 196.47 |
| 1997-10-07 | Martes | 194.84 | +0.02 | +0.01% | 193.10 | 195.05 |
| 1997-10-08 | Miércoles | 194.13 | -0.71 | -0.36% | 194.05 | 195.36 |
| 1997-10-09 | Jueves | 194.11 | -0.02 | -0.01% | 193.29 | 195.26 |
| 1997-10-10 | Viernes | 194.74 | +0.63 | +0.32% | 193.45 | 195.34 |
| 1997-10-13 | Lunes | 194.84 | +0.10 | +0.05% | 194.54 | 195.87 |
| 1997-10-14 | Martes | 194.74 | -0.10 | -0.05% | 194.42 | 196.28 |
| 1997-10-15 | Miércoles | 194.59 | -0.15 | -0.08% | 194.42 | 197.00 |
| 1997-10-16 | Jueves | 194.78 | +0.19 | +0.10% | 194.21 | 194.99 |
| 1997-10-17 | Viernes | 196.81 | +2.03 | +1.04% | 194.62 | 197.02 |
| 1997-10-20 | Lunes | 196.94 | +0.13 | +0.07% | 195.68 | 197.31 |
| 1997-10-21 | Martes | 198.57 | +1.63 | +0.83% | 196.61 | 199.02 |
| 1997-10-22 | Miércoles | 198.30 | -0.27 | -0.14% | 197.66 | 198.83 |
| 1997-10-23 | Jueves | 196.92 | -1.38 | -0.70% | 196.54 | 198.89 |
| 1997-10-24 | Viernes | 197.47 | +0.55 | +0.28% | 196.68 | 198.41 |
| 1997-10-27 | Lunes | 195.81 | -1.66 | -0.84% | 195.66 | 198.18 |
| 1997-10-28 | Martes | 196.61 | +0.80 | +0.41% | 192.67 | 197.10 |
| 1997-10-29 | Miércoles | 194.06 | -2.55 | -1.30% | 193.85 | 197.59 |
| 1997-10-30 | Jueves | 193.44 | -0.62 | -0.32% | 192.87 | 196.77 |
| 1997-10-31 | Viernes | 194.62 | +1.18 | +0.61% | 193.02 | 195.24 |
| 1997-11-03 | Lunes | 195.06 | +0.44 | +0.23% | 194.03 | 196.33 |
| 1997-11-04 | Martes | 194.91 | -0.15 | -0.08% | 193.66 | 195.94 |
| 1997-11-05 | Miércoles | 194.39 | -0.52 | -0.27% | 194.19 | 195.69 |
| 1997-11-06 | Jueves | 194.62 | +0.23 | +0.12% | 194.23 | 195.19 |
| 1997-11-07 | Viernes | 193.70 | -0.92 | -0.47% | 192.90 | 195.13 |
| 1997-11-10 | Lunes | 193.66 | -0.04 | -0.02% | 193.03 | 194.90 |
| 1997-11-11 | Martes | 193.97 | +0.31 | +0.16% | 192.77 | 194.47 |
| 1997-11-12 | Miércoles | 194.59 | +0.62 | +0.32% | 193.58 | 195.39 |
| 1997-11-13 | Jueves | 196.00 | +1.41 | +0.72% | 194.40 | 196.59 |
| 1997-11-14 | Viernes | 196.16 | +0.16 | +0.08% | 195.25 | 196.72 |
| 1997-11-17 | Lunes | 196.06 | -0.10 | -0.05% | 195.72 | 196.87 |
| 1997-11-18 | Martes | 195.97 | -0.09 | -0.05% | 195.43 | 196.95 |
| 1997-11-19 | Miércoles | 196.25 | +0.28 | +0.14% | 195.54 | 196.69 |
| 1997-11-20 | Jueves | 197.05 | +0.80 | +0.41% | 195.85 | 197.33 |
| 1997-11-21 | Viernes | 197.00 | -0.05 | -0.03% | 195.77 | 198.05 |
| 1997-11-24 | Lunes | 197.06 | +0.06 | +0.03% | 196.29 | 197.62 |
| 1997-11-25 | Martes | 198.69 | +1.63 | +0.83% | 196.72 | 198.86 |
| 1997-11-26 | Miércoles | 199.14 | +0.45 | +0.23% | 198.19 | 199.76 |
| 1997-11-27 | Jueves | 199.39 | +0.25 | +0.13% | 197.63 | 200.01 |
| 1997-11-28 | Viernes | 199.43 | +0.04 | +0.02% | 198.82 | 200.01 |
| 1997-12-01 | Lunes | 200.28 | +0.85 | +0.43% | 199.22 | 200.72 |
| 1997-12-02 | Martes | 200.36 | +0.08 | +0.04% | 199.66 | 200.69 |
| 1997-12-03 | Miércoles | 200.22 | -0.14 | -0.07% | 199.69 | 200.62 |
| 1997-12-04 | Jueves | 200.24 | +0.02 | +0.01% | 199.61 | 200.55 |
| 1997-12-05 | Viernes | 201.31 | +1.07 | +0.53% | 200.18 | 201.59 |
| 1997-12-08 | Lunes | 201.88 | +0.57 | +0.28% | 200.58 | 202.09 |
| 1997-12-09 | Martes | 201.97 | +0.09 | +0.04% | 201.49 | 202.44 |
| 1997-12-10 | Miércoles | 201.78 | -0.19 | -0.09% | 201.30 | 202.44 |
| 1997-12-11 | Jueves | 199.75 | -2.03 | -1.01% | 199.46 | 201.99 |
| 1997-12-12 | Viernes | 200.99 | +1.24 | +0.62% | 199.30 | 201.19 |
| 1997-12-15 | Lunes | 201.34 | +0.35 | +0.17% | 200.33 | 201.72 |
| 1997-12-16 | Martes | 202.13 | +0.79 | +0.39% | 200.30 | 202.34 |
| 1997-12-17 | Miércoles | 201.12 | -1.01 | -0.50% | 200.00 | 201.74 |
| 1997-12-18 | Jueves | 201.51 | +0.39 | +0.19% | 200.40 | 202.08 |
| 1997-12-19 | Viernes | 201.49 | -0.02 | -0.01% | 200.54 | 201.93 |
| 1997-12-22 | Lunes | 202.39 | +0.90 | +0.45% | 201.42 | 202.68 |
| 1997-12-23 | Martes | 202.35 | -0.04 | -0.02% | 201.86 | 202.76 |
| 1997-12-24 | Miércoles | 202.09 | -0.26 | -0.13% | 201.76 | 203.00 |
| 1997-12-25 | Jueves | 202.32 | +0.23 | +0.11% | 201.84 | 203.00 |
| 1997-12-26 | Viernes | 202.25 | -0.07 | -0.03% | 201.70 | 203.03 |
| 1997-12-29 | Lunes | 204.06 | +1.81 | +0.89% | 201.73 | 204.21 |
| 1997-12-30 | Martes | 203.61 | -0.45 | -0.22% | 203.19 | 204.53 |
| 1997-12-31 | Miércoles | 204.50 | +0.89 | +0.44% | 202.97 | 204.58 |