Valor del dólar en Hungría en 1998

Precio cierre Ft215.94
Precio promedio Ft214.50
Precio mínimo Ft201.47
Precio máximo Ft228.68
HUF231HUF231HUF224HUF224HUF217HUF217HUF210HUF210HUF203HUF203HUF196HUF196Feb '98Feb '98Mar '98Mar '98Apr '98Apr '98May '98May '98Jun '98Jun '98Jul '98Jul '98Aug '98Aug '98Sep '98Sep '98Oct '98Oct '98Nov '98Nov '98Dec '98Dec '9819991999

Al finalizar el 1998 el dólar estadounidense cotizó a 215.94 florines húngaros. El precio subió 11.31 florines (+5.53%) desde el inicio del año, cuando cotizaba a $204.63. El precio promedio fue de Ft214.5.

En el 1998:

  • El precio mínimo fue de Ft201.47 y se alcanzó el 26 de enero.
  • El precio máximo fue de Ft228.68 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 28 de agosto, con una caída del 1.94%.
  • El día más alcista fue el 11 de agosto, con un alza del 2.11%.
  • El precio del dólar subió 142 días y bajó 116 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 17 y el 27 de noviembre y entre el 7 y el 19 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 1998.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1998-01-02Viernes204.63+0.13+0.06%203.80205.16
1998-01-05Lunes206.12+1.49+0.73%203.80207.00
1998-01-06Martes206.66+0.54+0.26%205.65207.28
1998-01-07Miércoles206.25-0.41-0.20%205.65207.30
1998-01-08Jueves206.12-0.13-0.06%205.50207.08
1998-01-09Viernes206.28+0.16+0.08%205.01206.56
1998-01-12Lunes206.32+0.04+0.02%205.37208.75
1998-01-13Martes206.24-0.08-0.04%205.24206.76
1998-01-14Miércoles206.56+0.32+0.16%205.64207.06
1998-01-15Jueves207.50+0.94+0.46%206.11207.73
1998-01-16Viernes207.55+0.05+0.02%205.22207.84
1998-01-19Lunes207.82+0.27+0.13%207.19209.38
1998-01-20Martes208.13+0.31+0.15%207.77208.72
1998-01-21Miércoles206.56-1.57-0.75%206.38208.44
1998-01-22Jueves205.62-0.94-0.46%204.51207.84
1998-01-23Viernes203.66-1.96-0.95%203.14205.83
1998-01-26Lunes204.88+1.22+0.60%201.47205.19
1998-01-27Martes204.47-0.41-0.20%204.06205.06
1998-01-28Miércoles206.68+2.21+1.08%203.90206.82
1998-01-29Jueves208.03+1.35+0.65%205.92208.15
1998-01-30Viernes208.25+0.22+0.11%207.23210.94
1998-02-02Lunes207.14-1.11-0.53%207.09208.86
1998-02-03Martes206.69-0.45-0.22%206.46207.81
1998-02-04Miércoles206.06-0.63-0.30%205.75207.78
1998-02-05Jueves205.16-0.90-0.44%204.81206.53
1998-02-06Viernes206.87+1.71+0.83%204.99207.11
1998-02-09Lunes207.62+0.75+0.36%206.74207.89
1998-02-10Martes206.87-0.75-0.36%206.77207.80
1998-02-11Miércoles207.84+0.97+0.47%206.49208.53
1998-02-12Jueves207.25-0.59-0.28%207.02208.34
1998-02-13Viernes208.03+0.78+0.38%207.12208.81
1998-02-16Lunes208.05+0.02+0.01%207.71208.74
1998-02-17Martes208.81+0.76+0.37%207.62209.06
1998-02-18Miércoles208.56-0.25-0.12%208.13209.16
1998-02-19Jueves208.28-0.28-0.13%208.02209.06
1998-02-20Viernes208.57+0.29+0.14%207.94209.03
1998-02-23Lunes206.70-1.87-0.90%206.30209.37
1998-02-24Martes206.99+0.29+0.14%206.57207.56
1998-02-25Miércoles208.66+1.67+0.81%206.62208.96
1998-02-26Jueves208.62-0.04-0.02%208.15209.25
1998-02-27Viernes208.75+0.13+0.06%207.98208.97
1998-03-02Lunes208.56-0.19-0.09%207.54208.91
1998-03-03Martes208.47-0.09-0.04%208.00209.15
1998-03-04Miércoles209.22+0.75+0.36%208.20209.50
1998-03-05Jueves210.62+1.40+0.67%208.57210.91
1998-03-06Viernes210.64+0.02+0.01%210.05211.06
1998-03-09Lunes210.14-0.50-0.24%209.92210.80
1998-03-10Martes210.31+0.17+0.08%209.82210.78
1998-03-11Miércoles210.57+0.26+0.12%210.22211.15
1998-03-12Jueves210.56-0.01-0.005%210.26211.03
1998-03-13Viernes209.75-0.81-0.38%209.18211.21
1998-03-16Lunes209.94+0.19+0.09%209.31210.28
1998-03-17Martes210.03+0.09+0.04%209.28210.46
1998-03-18Miércoles210.63+0.60+0.29%209.79210.90
1998-03-19Jueves211.34+0.71+0.34%210.54211.46
1998-03-20Viernes212.19+0.85+0.40%210.83212.74
1998-03-23Lunes210.86-1.33-0.63%210.73213.31
1998-03-24Martes211.11+0.25+0.12%210.76211.38
1998-03-25Miércoles211.07-0.04-0.02%210.76211.56
1998-03-26Jueves210.76-0.31-0.15%210.54211.50
1998-03-27Viernes211.31+0.55+0.26%210.62211.59
1998-03-30Lunes213.03+1.72+0.81%210.62213.24
1998-03-31Martes213.12+0.09+0.04%212.83213.69
1998-04-01Miércoles213.66+0.54+0.25%213.02213.93
1998-04-02Jueves213.97+0.31+0.15%213.34214.15
1998-04-03Viernes213.55-0.42-0.20%213.28214.18
1998-04-06Lunes212.99-0.56-0.26%212.78213.91
1998-04-07Martes212.68-0.31-0.15%212.47213.18
1998-04-08Miércoles211.36-1.32-0.62%210.71213.15
1998-04-09Jueves212.09+0.73+0.35%211.02212.33
1998-04-10Viernes212.01-0.08-0.04%211.36212.26
1998-04-13Lunes212.03+0.02+0.01%211.64212.75
1998-04-14Martes210.41-1.62-0.76%210.10212.31
1998-04-15Miércoles210.53+0.12+0.06%209.81210.81
1998-04-16Jueves210.75+0.22+0.10%210.12211.53
1998-04-17Viernes211.22+0.47+0.22%210.28211.62
1998-04-20Lunes210.51-0.71-0.34%210.37211.59
1998-04-21Martes209.69-0.82-0.39%209.38210.75
1998-04-22Miércoles210.18+0.49+0.23%209.12210.43
1998-04-23Jueves210.72+0.54+0.26%209.92211.00
1998-04-24Viernes210.09-0.63-0.30%209.97210.97
1998-04-27Lunes210.19+0.10+0.05%209.62210.81
1998-04-28Martes210.78+0.59+0.28%209.85211.15
1998-04-29Miércoles211.01+0.23+0.11%210.42211.71
1998-04-30Jueves210.94-0.07-0.03%210.37211.21
1998-05-01Viernes210.00-0.94-0.45%209.13211.16
1998-05-04Lunes209.59-0.41-0.20%209.57210.84
1998-05-05Martes208.88-0.71-0.34%208.63210.19
1998-05-06Miércoles208.68-0.20-0.10%208.40209.55
1998-05-07Jueves209.31+0.63+0.30%208.49209.49
1998-05-08Viernes209.54+0.23+0.11%209.07209.99
1998-05-11Lunes210.09+0.55+0.26%208.92210.25
1998-05-12Martes210.12+0.03+0.01%209.34210.13
1998-05-13Miércoles210.18+0.06+0.03%209.77210.59
1998-05-14Jueves210.28+0.10+0.05%209.82210.84
1998-05-15Viernes211.07+0.79+0.38%210.18211.37
1998-05-18Lunes211.22+0.15+0.07%210.57211.79
1998-05-19Martes211.59+0.37+0.18%210.70211.86
1998-05-20Miércoles211.07-0.52-0.25%210.02211.82
1998-05-21Jueves209.63-1.44-0.68%209.01211.30
1998-05-22Viernes209.24-0.39-0.19%209.22210.25
1998-05-25Lunes211.37+2.13+1.02%209.11211.75
1998-05-26Martes211.28-0.09-0.04%209.68211.96
1998-05-27Miércoles213.13+1.85+0.88%210.10213.49
1998-05-28Jueves214.05+0.92+0.43%212.02214.87
1998-05-29Viernes215.93+1.88+0.88%213.21216.05
1998-06-01Lunes214.18-1.75-0.81%212.97214.77
1998-06-02Martes215.05+0.87+0.41%213.58215.38
1998-06-03Miércoles212.88-2.17-1.01%212.20215.21
1998-06-04Jueves212.49-0.39-0.18%210.37213.69
1998-06-05Viernes212.92+0.43+0.20%210.71213.60
1998-06-08Lunes213.28+0.36+0.17%212.00213.55
1998-06-09Martes213.23-0.05-0.02%212.68213.59
1998-06-10Miércoles215.30+2.07+0.97%212.99215.59
1998-06-11Jueves215.74+0.44+0.20%214.96217.19
1998-06-12Viernes217.28+1.54+0.71%215.53218.01
1998-06-15Lunes218.22+0.94+0.43%216.59218.99
1998-06-16Martes218.06-0.16-0.07%215.60218.82
1998-06-17Miércoles216.81-1.25-0.57%214.88218.03
1998-06-18Jueves215.73-1.08-0.50%213.95217.16
1998-06-19Viernes216.14+0.41+0.19%213.74216.89
1998-06-22Lunes216.32+0.18+0.08%214.41218.00
1998-06-23Martes217.02+0.70+0.32%214.99217.47
1998-06-24Miércoles217.11+0.09+0.04%215.35217.60
1998-06-25Jueves215.47-1.64-0.76%214.51217.56
1998-06-26Viernes219.14+3.67+1.70%216.39219.61
1998-06-29Lunes218.75-0.39-0.18%216.34219.92
1998-06-30Martes219.10+0.35+0.16%217.97221.83
1998-07-01Miércoles219.77+0.67+0.31%218.50220.13
1998-07-02Jueves218.85-0.92-0.42%218.68220.46
1998-07-03Viernes219.71+0.86+0.39%218.61220.06
1998-07-06Lunes219.65-0.06-0.03%218.75219.96
1998-07-07Martes219.42-0.23-0.10%218.79220.16
1998-07-08Miércoles220.00+0.58+0.26%218.89220.15
1998-07-09Jueves220.72+0.72+0.33%219.43221.19
1998-07-10Viernes219.92-0.80-0.36%219.70221.21
1998-07-13Lunes218.50-1.42-0.65%217.95220.73
1998-07-14Martes218.02-0.48-0.22%215.44219.08
1998-07-15Miércoles217.99-0.03-0.01%215.84218.69
1998-07-16Jueves216.78-1.21-0.56%216.52218.23
1998-07-17Viernes216.64-0.14-0.06%216.15217.52
1998-07-20Lunes216.13-0.51-0.24%214.12217.42
1998-07-21Martes216.09-0.04-0.02%215.17216.84
1998-07-22Miércoles216.74+0.65+0.30%215.74216.99
1998-07-23Jueves216.35-0.39-0.18%215.37217.39
1998-07-24Viernes216.25-0.10-0.05%214.35217.01
1998-07-27Lunes216.53+0.28+0.13%214.30216.74
1998-07-28Martes215.35-1.18-0.54%214.75216.81
1998-07-29Miércoles215.34-0.01-0.005%213.94216.79
1998-07-30Jueves216.37+1.03+0.48%213.81216.93
1998-07-31Viernes215.78-0.59-0.27%214.96217.02
1998-08-03Lunes216.49+0.71+0.33%215.63216.95
1998-08-04Martes215.30-1.19-0.55%214.46217.09
1998-08-05Miércoles215.72+0.42+0.20%214.12216.52
1998-08-06Jueves216.21+0.49+0.23%214.59216.30
1998-08-07Viernes216.62+0.41+0.19%215.56217.81
1998-08-10Lunes218.16+1.54+0.71%215.79218.69
1998-08-11Martes222.76+4.60+2.11%217.42223.33
1998-08-12Miércoles221.58-1.18-0.53%218.41222.28
1998-08-13Jueves221.77+0.19+0.09%220.96224.23
1998-08-14Viernes222.15+0.38+0.17%220.61222.53
1998-08-17Lunes223.41+1.26+0.57%221.37224.54
1998-08-18Martes223.89+0.48+0.21%222.49224.26
1998-08-19Miércoles224.00+0.11+0.05%223.33224.92
1998-08-20Jueves224.77+0.77+0.34%223.27224.86
1998-08-21Viernes223.97-0.80-0.36%223.46224.77
1998-08-24Lunes225.16+1.19+0.53%222.97227.08
1998-08-25Martes225.41+0.25+0.11%223.52225.81
1998-08-26Miércoles226.55+1.14+0.51%224.81228.48
1998-08-27Jueves228.32+1.77+0.78%225.32228.68
1998-08-28Viernes223.88-4.44-1.94%222.48228.62
1998-08-31Lunes223.06-0.82-0.37%221.19226.60
1998-09-01Martes223.38+0.32+0.14%221.77224.85
1998-09-02Miércoles223.26-0.12-0.05%222.10224.06
1998-09-03Jueves222.44-0.82-0.37%220.27223.62
1998-09-04Viernes222.75+0.31+0.14%219.58223.57
1998-09-07Lunes222.19-0.56-0.25%220.66223.22
1998-09-08Martes222.46+0.27+0.12%221.06222.81
1998-09-09Miércoles221.20-1.26-0.57%220.70224.10
1998-09-10Jueves218.97-2.23-1.01%218.20223.21
1998-09-11Viernes219.73+0.76+0.35%218.18222.41
1998-09-14Lunes219.89+0.16+0.07%219.03220.77
1998-09-15Martes219.56-0.33-0.15%218.65220.29
1998-09-16Miércoles219.43-0.13-0.06%218.91220.52
1998-09-17Jueves220.04+0.61+0.28%218.24220.45
1998-09-18Viernes220.15+0.11+0.05%219.26220.42
1998-09-21Lunes219.77-0.38-0.17%218.18220.29
1998-09-22Martes219.22-0.55-0.25%218.84220.42
1998-09-23Miércoles218.79-0.43-0.20%218.57220.24
1998-09-24Jueves218.90+0.11+0.05%218.27219.60
1998-09-25Viernes219.30+0.40+0.18%217.42219.41
1998-09-28Lunes218.80-0.50-0.23%218.37219.94
1998-09-29Martes218.51-0.29-0.13%218.25219.44
1998-09-30Miércoles218.21-0.30-0.14%217.96219.22
1998-10-01Jueves216.81-1.40-0.64%216.21219.06
1998-10-02Viernes217.25+0.44+0.20%214.78217.30
1998-10-05Lunes215.53-1.72-0.79%214.52216.88
1998-10-06Martes215.26-0.27-0.13%214.51216.43
1998-10-07Miércoles214.00-1.26-0.59%212.61216.28
1998-10-08Jueves214.80+0.80+0.37%210.55215.48
1998-10-09Viernes214.81+0.01+0.005%213.66216.00
1998-10-12Lunes216.32+1.51+0.70%214.38216.72
1998-10-13Martes214.91-1.41-0.65%214.75216.85
1998-10-14Miércoles216.34+1.43+0.67%214.67217.24
1998-10-15Jueves213.96-2.38-1.10%213.04216.40
1998-10-16Viernes214.08+0.12+0.06%212.94215.05
1998-10-19Lunes215.38+1.30+0.61%212.96215.83
1998-10-20Martes216.29+0.91+0.42%214.43217.05
1998-10-21Miércoles217.00+0.71+0.33%215.19217.61
1998-10-22Jueves215.85-1.15-0.53%215.56217.68
1998-10-23Viernes216.07+0.22+0.10%215.26217.26
1998-10-26Lunes217.88+1.81+0.84%215.85218.06
1998-10-27Martes217.04-0.84-0.39%215.81218.01
1998-10-28Miércoles217.70+0.66+0.30%215.60217.86
1998-10-29Jueves216.92-0.78-0.36%215.84218.16
1998-10-30Viernes216.21-0.71-0.33%215.76217.30
1998-11-02Lunes215.30-0.91-0.42%214.67216.75
1998-11-03Martes214.69-0.61-0.28%214.40216.11
1998-11-04Miércoles214.92+0.23+0.11%214.29216.08
1998-11-05Jueves214.52-0.40-0.19%213.85215.40
1998-11-06Viernes214.49-0.03-0.01%213.69215.73
1998-11-09Lunes216.92+2.43+1.13%215.39217.44
1998-11-10Martes216.96+0.04+0.02%215.74217.72
1998-11-11Miércoles216.53-0.43-0.20%215.91218.10
1998-11-12Jueves218.16+1.63+0.75%216.37220.07
1998-11-13Viernes218.37+0.21+0.10%216.88219.10
1998-11-16Lunes216.15-2.22-1.02%215.64218.30
1998-11-17Martes216.38+0.23+0.11%214.98217.13
1998-11-18Miércoles217.58+1.20+0.55%215.90217.72
1998-11-19Jueves218.99+1.41+0.65%216.83219.12
1998-11-20Viernes219.18+0.19+0.09%217.98219.57
1998-11-23Lunes219.75+0.57+0.26%218.50221.00
1998-11-24Martes220.38+0.63+0.29%219.47221.16
1998-11-25Miércoles220.71+0.33+0.15%219.43220.99
1998-11-26Jueves221.06+0.35+0.16%219.86221.78
1998-11-27Viernes222.16+1.10+0.50%220.25222.32
1998-11-30Lunes219.71-2.45-1.10%219.10222.16
1998-12-01Martes219.09-0.62-0.28%218.09220.62
1998-12-02Miércoles218.41-0.68-0.31%217.80219.95
1998-12-03Jueves218.410.000%217.62220.16
1998-12-04Viernes218.83+0.42+0.19%217.84219.47
1998-12-07Lunes218.20-0.63-0.29%217.73219.38
1998-12-08Martes217.39-0.81-0.37%217.08219.51
1998-12-09Miércoles217.81+0.42+0.19%216.95218.04
1998-12-10Jueves216.74-1.07-0.49%216.48217.99
1998-12-11Viernes217.34+0.60+0.28%216.32217.97
1998-12-14Lunes216.39-0.95-0.44%215.91217.29
1998-12-15Martes217.38+0.99+0.46%215.98217.74
1998-12-16Miércoles217.29-0.09-0.04%215.97217.68
1998-12-17Jueves216.28-1.01-0.46%215.45217.71
1998-12-18Viernes215.50-0.78-0.36%213.78216.41
1998-12-21Lunes213.96-1.54-0.71%212.23215.86
1998-12-22Martes214.79+0.83+0.39%213.43215.64
1998-12-23Miércoles215.41+0.62+0.29%214.08216.05
1998-12-24Jueves216.21+0.80+0.37%214.83216.70
1998-12-25Viernes215.98-0.23-0.11%215.48216.72
1998-12-28Lunes217.45+1.47+0.68%215.57219.87
1998-12-29Martes216.25-1.20-0.55%215.32218.31
1998-12-30Miércoles215.94-0.31-0.14%214.03216.84
1998-12-31Jueves215.940.000%213.59218.36