Valor del dólar en Hungría en 1999

Precio cierre Ft252.48
Precio promedio Ft237.50
Precio mínimo Ft211.44
Precio máximo Ft255.57
HUF260HUF260HUF250HUF250HUF240HUF240HUF230HUF230HUF220HUF220HUF210HUF210Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 el dólar estadounidense cotizó a 252.48 florines húngaros. El precio subió 39.72 florines (+18.67%) desde el inicio del año, cuando cotizaba a $212.76. El precio promedio fue de Ft237.5.

En el 1999:

  • El precio mínimo fue de Ft211.44 y se alcanzó el 4 de enero.
  • El precio máximo fue de Ft255.57 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.47%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.26%.
  • El precio del dólar subió 148 días y bajó 112 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 15 de febrero y el 1 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes212.76-3.18-1.47%211.44215.30
1999-01-05Martes212.95+0.19+0.09%211.74213.73
1999-01-06Miércoles214.94+1.99+0.93%212.33215.64
1999-01-07Jueves213.93-1.01-0.47%212.97215.15
1999-01-08Viernes215.58+1.65+0.77%213.42216.35
1999-01-11Lunes216.50+0.92+0.43%215.05216.67
1999-01-12Martes215.62-0.88-0.41%215.51217.25
1999-01-13Miércoles218.12+2.50+1.16%214.97219.14
1999-01-14Jueves216.80-1.32-0.61%215.86219.69
1999-01-15Viernes218.58+1.78+0.82%215.44219.58
1999-01-18Lunes215.58-3.00-1.37%215.20219.63
1999-01-19Martes215.61+0.03+0.01%215.19216.42
1999-01-20Miércoles216.28+0.67+0.31%215.31216.67
1999-01-21Jueves215.89-0.39-0.18%215.38216.50
1999-01-22Viernes216.01+0.12+0.06%215.36216.56
1999-01-25Lunes216.54+0.53+0.25%215.70216.74
1999-01-26Martes216.63+0.09+0.04%216.09216.89
1999-01-27Miércoles218.01+1.38+0.64%216.50218.44
1999-01-28Jueves218.40+0.39+0.18%216.92219.06
1999-01-29Viernes219.20+0.80+0.37%217.97219.56
1999-02-01Lunes219.12-0.08-0.04%218.02220.31
1999-02-02Martes219.39+0.27+0.12%218.62220.34
1999-02-03Miércoles220.03+0.64+0.29%219.00220.24
1999-02-04Jueves219.78-0.25-0.11%219.06221.00
1999-02-05Viernes220.85+1.07+0.49%219.22221.02
1999-02-08Lunes220.10-0.75-0.34%219.39221.85
1999-02-09Martes220.67+0.57+0.26%219.18221.17
1999-02-10Miércoles221.16+0.49+0.22%220.02221.72
1999-02-11Jueves222.06+0.90+0.41%220.13222.27
1999-02-12Viernes220.68-1.38-0.62%220.58222.16
1999-02-15Lunes222.44+1.76+0.80%220.67222.98
1999-02-16Martes222.96+0.52+0.23%221.70223.74
1999-02-17Miércoles223.52+0.56+0.25%221.42223.65
1999-02-18Jueves224.75+1.23+0.55%222.00225.50
1999-02-19Viernes226.70+1.95+0.87%223.98227.71
1999-02-22Lunes227.14+0.44+0.19%226.00228.46
1999-02-23Martes227.27+0.13+0.06%226.00228.25
1999-02-24Miércoles228.37+1.10+0.48%226.64229.74
1999-02-25Jueves229.44+1.07+0.47%227.08230.06
1999-02-26Viernes230.74+1.30+0.57%228.88232.49
1999-03-01Lunes232.13+1.39+0.60%229.42232.87
1999-03-02Martes230.80-1.33-0.57%229.95233.15
1999-03-03Miércoles233.29+2.49+1.08%230.00234.10
1999-03-04Jueves235.23+1.94+0.83%232.56236.16
1999-03-05Viernes233.34-1.89-0.80%232.11235.85
1999-03-08Lunes230.34-3.00-1.29%229.00234.36
1999-03-09Martes230.12-0.22-0.10%229.00230.95
1999-03-10Miércoles230.80+0.68+0.30%229.05231.28
1999-03-11Jueves230.11-0.69-0.30%229.49233.87
1999-03-12Viernes232.17+2.06+0.90%229.56232.87
1999-03-15Lunes231.65-0.52-0.22%231.09232.87
1999-03-16Martes231.62-0.03-0.01%230.62234.00
1999-03-17Miércoles230.90-0.72-0.31%230.12232.04
1999-03-18Jueves231.70+0.80+0.35%229.90232.02
1999-03-19Viernes232.60+0.90+0.39%230.93233.04
1999-03-22Lunes232.71+0.11+0.05%231.95233.87
1999-03-23Martes233.03+0.32+0.14%232.00234.65
1999-03-24Miércoles235.32+2.29+0.98%232.56235.91
1999-03-25Jueves234.95-0.37-0.16%233.51235.81
1999-03-26Viernes236.29+1.34+0.57%233.96237.07
1999-03-29Lunes236.94+0.65+0.28%234.21238.01
1999-03-30Martes238.09+1.15+0.49%236.23238.46
1999-03-31Miércoles236.17-1.92-0.81%235.03238.47
1999-04-01Jueves235.96-0.21-0.09%235.01237.22
1999-04-02Viernes235.06-0.90-0.38%234.61236.85
1999-04-05Lunes236.35+1.29+0.55%234.79236.64
1999-04-06Martes234.97-1.38-0.58%234.03237.19
1999-04-07Miércoles235.54+0.57+0.24%234.08236.60
1999-04-08Jueves235.16-0.38-0.16%232.57235.85
1999-04-09Viernes234.80-0.36-0.15%233.63235.77
1999-04-12Lunes235.05+0.25+0.11%233.82235.59
1999-04-13Martes235.36+0.31+0.13%233.70236.16
1999-04-14Miércoles234.77-0.59-0.25%233.95236.54
1999-04-15Jueves236.45+1.68+0.72%234.24237.01
1999-04-16Viernes236.78+0.33+0.14%235.51237.98
1999-04-19Lunes235.88-0.90-0.38%235.41237.72
1999-04-20Martes236.60+0.72+0.31%234.99237.03
1999-04-21Miércoles236.54-0.06-0.03%235.00237.09
1999-04-22Jueves235.50-1.04-0.44%234.94236.96
1999-04-23Viernes236.78+1.28+0.54%234.56236.90
1999-04-26Lunes236.26-0.52-0.22%235.13237.01
1999-04-27Martes235.24-1.02-0.43%234.91236.55
1999-04-28Miércoles236.13+0.89+0.38%234.47236.89
1999-04-29Jueves236.14+0.01+0.004%234.73237.20
1999-04-30Viernes236.64+0.50+0.21%235.15237.08
1999-05-03Lunes236.34-0.30-0.13%235.53237.43
1999-05-04Martes235.62-0.72-0.30%234.53237.26
1999-05-05Miércoles232.72-2.90-1.23%232.26236.30
1999-05-06Jueves232.81+0.09+0.04%231.14233.64
1999-05-07Viernes233.54+0.73+0.31%231.72234.29
1999-05-10Lunes232.61-0.93-0.40%231.13235.98
1999-05-11Martes233.40+0.79+0.34%231.93233.52
1999-05-12Miércoles234.48+1.08+0.46%232.00235.18
1999-05-13Jueves234.80+0.32+0.14%233.42236.15
1999-05-14Viernes233.94-0.86-0.37%232.98235.65
1999-05-17Lunes234.54+0.60+0.26%233.70235.21
1999-05-18Martes234.20-0.34-0.14%232.99234.69
1999-05-19Miércoles234.33+0.13+0.06%233.53235.34
1999-05-20Jueves235.31+0.98+0.42%233.52235.49
1999-05-21Viernes236.37+1.06+0.45%235.14237.07
1999-05-24Lunes236.14-0.23-0.10%235.39237.04
1999-05-25Martes236.38+0.24+0.10%235.15237.29
1999-05-26Miércoles238.88+2.50+1.06%236.06239.16
1999-05-27Jueves239.27+0.39+0.16%237.86239.69
1999-05-28Viernes239.36+0.09+0.04%237.08240.03
1999-05-31Lunes239.06-0.30-0.13%237.00239.45
1999-06-01Martes238.33-0.73-0.31%237.87239.34
1999-06-02Miércoles239.77+1.44+0.60%238.00240.54
1999-06-03Jueves240.50+0.73+0.30%238.89241.03
1999-06-04Viernes239.68-0.82-0.34%239.06241.52
1999-06-07Lunes241.06+1.38+0.58%239.70242.59
1999-06-08Martes238.37-2.69-1.12%238.12242.04
1999-06-09Miércoles238.40+0.03+0.01%237.40239.54
1999-06-10Jueves238.47+0.07+0.03%237.54239.05
1999-06-11Viernes237.87-0.60-0.25%236.92238.91
1999-06-14Lunes239.96+2.09+0.88%237.07240.30
1999-06-15Martes239.94-0.02-0.01%238.74240.66
1999-06-16Miércoles241.34+1.40+0.58%239.14241.71
1999-06-17Jueves240.81-0.53-0.22%240.12241.99
1999-06-18Viernes240.11-0.70-0.29%239.45241.90
1999-06-21Lunes240.78+0.67+0.28%239.27241.68
1999-06-22Martes241.27+0.49+0.20%240.00241.99
1999-06-23Miércoles241.13-0.14-0.06%240.74242.33
1999-06-24Jueves240.26-0.87-0.36%239.91241.95
1999-06-25Viernes240.21-0.05-0.02%239.01240.53
1999-06-28Lunes241.53+1.32+0.55%239.11241.95
1999-06-29Martes241.65+0.12+0.05%240.25241.95
1999-06-30Miércoles241.16-0.49-0.20%240.95242.46
1999-07-01Jueves243.37+2.21+0.92%239.79243.90
1999-07-02Viernes243.15-0.22-0.09%242.88243.78
1999-07-05Lunes243.61+0.46+0.19%242.82244.22
1999-07-06Martes243.38-0.23-0.09%242.92244.22
1999-07-07Miércoles243.80+0.42+0.17%242.77244.06
1999-07-08Jueves243.97+0.17+0.07%243.60245.04
1999-07-09Viernes244.69+0.72+0.30%243.34244.83
1999-07-12Lunes245.18+0.49+0.20%243.90245.82
1999-07-13Martes244.87-0.31-0.13%244.04245.90
1999-07-14Miércoles244.22-0.65-0.27%243.80245.66
1999-07-15Jueves244.63+0.41+0.17%243.43245.05
1999-07-16Viernes244.48-0.15-0.06%243.47245.33
1999-07-19Lunes242.66-1.82-0.74%241.74245.85
1999-07-20Martes241.05-1.61-0.66%240.49243.46
1999-07-21Miércoles239.07-1.98-0.82%238.46241.49
1999-07-22Jueves239.25+0.18+0.08%238.49240.24
1999-07-23Viernes239.88+0.63+0.26%238.90240.59
1999-07-26Lunes237.41-2.47-1.03%236.30239.99
1999-07-27Martes237.99+0.58+0.24%236.60238.26
1999-07-28Miércoles237.29-0.70-0.29%236.52238.53
1999-07-29Jueves236.10-1.19-0.50%235.95237.70
1999-07-30Viernes236.84+0.74+0.31%235.59237.40
1999-08-02Lunes237.26+0.42+0.18%236.78238.18
1999-08-03Martes237.38+0.12+0.05%236.41238.18
1999-08-04Miércoles235.96-1.42-0.60%235.34237.76
1999-08-05Jueves236.25+0.29+0.12%235.16236.91
1999-08-06Viernes236.74+0.49+0.21%235.21236.94
1999-08-09Lunes236.93+0.19+0.08%236.32237.59
1999-08-10Martes237.20+0.27+0.11%236.20237.34
1999-08-11Miércoles237.96+0.76+0.32%236.04238.34
1999-08-12Jueves237.78-0.18-0.08%237.26238.64
1999-08-13Viernes239.51+1.73+0.73%236.76239.81
1999-08-16Lunes239.42-0.09-0.04%238.04240.41
1999-08-17Martes240.67+1.25+0.52%239.15240.91
1999-08-18Miércoles240.52-0.15-0.06%239.83241.12
1999-08-19Jueves238.69-1.83-0.76%238.52241.63
1999-08-20Viernes238.17-0.52-0.22%237.08239.27
1999-08-23Lunes241.16+2.99+1.26%236.16241.70
1999-08-24Martes240.33-0.83-0.34%240.11243.18
1999-08-25Miércoles242.31+1.98+0.82%239.29242.86
1999-08-26Jueves241.86-0.45-0.19%241.22243.12
1999-08-27Viernes241.83-0.03-0.01%239.90242.46
1999-08-30Lunes241.49-0.34-0.14%239.49244.17
1999-08-31Martes240.27-1.22-0.51%238.97241.79
1999-09-01Miércoles240.22-0.05-0.02%238.88240.53
1999-09-02Jueves239.32-0.90-0.37%238.52240.69
1999-09-03Viernes241.26+1.94+0.81%238.35241.66
1999-09-06Lunes241.66+0.40+0.17%240.06242.79
1999-09-07Martes240.86-0.80-0.33%240.22242.27
1999-09-08Miércoles240.44-0.42-0.17%239.23241.51
1999-09-09Jueves241.51+1.07+0.45%239.72242.05
1999-09-10Viernes244.39+2.88+1.19%240.41244.74
1999-09-13Lunes243.70-0.69-0.28%242.50247.02
1999-09-14Martes245.03+1.33+0.55%242.61246.24
1999-09-15Miércoles244.65-0.38-0.16%244.09246.66
1999-09-16Jueves245.05+0.40+0.16%243.41246.07
1999-09-17Viernes245.15+0.10+0.04%244.57246.77
1999-09-20Lunes246.00+0.85+0.35%244.17246.17
1999-09-21Martes243.30-2.70-1.10%242.69246.04
1999-09-22Miércoles243.94+0.64+0.26%242.25245.03
1999-09-23Jueves243.82-0.12-0.05%243.41245.72
1999-09-24Viernes245.04+1.22+0.50%243.04245.55
1999-09-27Lunes243.99-1.05-0.43%243.47245.51
1999-09-28Martes243.23-0.76-0.31%239.89244.63
1999-09-29Miércoles241.84-1.39-0.57%241.43244.02
1999-09-30Jueves241.37-0.47-0.19%240.73242.68
1999-10-01Viernes241.47+0.10+0.04%240.02242.25
1999-10-04Lunes240.60-0.87-0.36%239.87242.15
1999-10-05Martes240.25-0.35-0.15%239.18241.99
1999-10-06Miércoles241.05+0.80+0.33%238.98241.38
1999-10-07Jueves240.59-0.46-0.19%238.50241.82
1999-10-08Viernes241.81+1.22+0.51%238.73243.90
1999-10-11Lunes241.67-0.14-0.06%239.26245.08
1999-10-12Martes238.89-2.78-1.15%238.68243.17
1999-10-13Miércoles239.09+0.20+0.08%237.30240.41
1999-10-14Jueves239.29+0.20+0.08%238.34242.38
1999-10-15Viernes237.86-1.43-0.60%236.84242.68
1999-10-18Lunes238.84+0.98+0.41%237.12239.15
1999-10-19Martes238.38-0.46-0.19%237.17242.03
1999-10-20Miércoles239.58+1.20+0.50%237.55240.10
1999-10-21Jueves239.24-0.34-0.14%237.24240.02
1999-10-22Viernes240.60+1.36+0.57%238.33241.26
1999-10-25Lunes241.21+0.61+0.25%240.16241.78
1999-10-26Martes242.43+1.22+0.51%238.61243.17
1999-10-27Miércoles243.14+0.71+0.29%240.93243.72
1999-10-28Jueves242.75-0.39-0.16%241.46244.23
1999-10-29Viernes243.03+0.28+0.12%239.37244.96
1999-11-01Lunes243.23+0.20+0.08%241.76245.82
1999-11-02Martes243.04-0.19-0.08%242.49243.96
1999-11-03Miércoles243.77+0.73+0.30%242.20243.79
1999-11-04Jueves245.61+1.84+0.75%242.89246.16
1999-11-05Viernes245.04-0.57-0.23%244.59246.35
1999-11-08Lunes245.77+0.73+0.30%244.18246.24
1999-11-09Martes245.24-0.53-0.22%244.70245.94
1999-11-10Miércoles244.59-0.65-0.27%244.29245.66
1999-11-11Jueves245.32+0.73+0.30%244.27245.67
1999-11-12Viernes246.88+1.56+0.64%245.08247.47
1999-11-15Lunes246.69-0.19-0.08%246.37247.37
1999-11-16Martes247.26+0.57+0.23%246.21248.38
1999-11-17Miércoles245.47-1.79-0.72%244.84247.80
1999-11-18Jueves247.46+1.99+0.81%244.99248.09
1999-11-19Viernes247.27-0.19-0.08%246.72248.33
1999-11-22Lunes247.14-0.13-0.05%246.64247.65
1999-11-23Martes247.75+0.61+0.25%246.62248.33
1999-11-24Miércoles249.38+1.63+0.66%247.55250.15
1999-11-25Jueves249.51+0.13+0.05%248.91250.12
1999-11-26Viernes249.94+0.43+0.17%249.21251.56
1999-11-29Lunes251.43+1.49+0.60%249.09252.62
1999-11-30Martes251.70+0.27+0.11%250.65252.73
1999-12-01Miércoles250.15-1.55-0.62%249.69252.93
1999-12-02Jueves252.39+2.24+0.90%249.64253.47
1999-12-03Viernes252.64+0.25+0.10%252.25255.57
1999-12-06Lunes249.11-3.53-1.40%248.39253.76
1999-12-07Martes248.66-0.45-0.18%246.40249.88
1999-12-08Miércoles248.36-0.30-0.12%248.01249.23
1999-12-09Jueves249.53+1.17+0.47%247.90250.53
1999-12-10Viernes250.95+1.42+0.57%248.96251.45
1999-12-13Lunes250.83-0.12-0.05%250.34251.48
1999-12-14Martes252.27+1.44+0.57%250.50252.86
1999-12-15Miércoles252.19-0.08-0.03%251.73253.27
1999-12-16Jueves250.59-1.60-0.63%249.81252.54
1999-12-17Viernes252.02+1.43+0.57%249.05252.45
1999-12-20Lunes251.14-0.88-0.35%250.86252.76
1999-12-21Martes251.79+0.65+0.26%250.53252.35
1999-12-22Miércoles251.98+0.19+0.08%251.41252.70
1999-12-23Jueves250.81-1.17-0.46%250.37252.78
1999-12-24Viernes251.40+0.59+0.24%250.64251.75
1999-12-27Lunes251.78+0.38+0.15%250.78252.18
1999-12-28Martes252.71+0.93+0.37%251.22253.58
1999-12-29Miércoles253.43+0.72+0.28%252.02253.85
1999-12-30Jueves252.66-0.77-0.30%252.33254.31
1999-12-31Viernes252.48-0.18-0.07%252.00253.61