Valor del dólar en Hungría en 2000

Precio cierre Ft281.10
Precio promedio Ft282.47
Precio mínimo Ft244.22
Precio máximo Ft319.50

Al finalizar el 2000 el dólar estadounidense cotizó a 281.1 florines húngaros. El precio subió 33.21 florines (+13.4%) desde el inicio del año, cuando cotizaba a $247.89. El precio promedio fue de Ft282.47.

En el 2000:

  • El precio mínimo fue de Ft244.22 y se alcanzó el 6 de enero.
  • El precio máximo fue de Ft319.5 y se alcanzó el 26 de octubre.
  • El día más bajista fue el 26 de mayo, con una caída del 2.05%.
  • El día más alcista fue el 6 de septiembre, con un alza del 2.33%.
  • El precio del dólar subió 140 días y bajó 118 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 6 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 247.89 -4.59 -1.82% 247.40 253.16
2000-01-04 Martes 247.38 -0.51 -0.21% 245.87 249.26
2000-01-05 Miércoles 246.79 -0.59 -0.24% 244.50 247.56
2000-01-06 Jueves 246.69 -0.10 -0.04% 244.22 247.84
2000-01-07 Viernes 247.42 +0.73 +0.30% 245.88 248.26
2000-01-10 Lunes 248.25 +0.83 +0.34% 246.85 249.37
2000-01-11 Martes 246.51 -1.74 -0.70% 245.99 248.89
2000-01-12 Miércoles 247.40 +0.89 +0.36% 245.38 248.63
2000-01-13 Jueves 248.53 +1.13 +0.46% 246.73 248.95
2000-01-14 Viernes 251.68 +3.15 +1.27% 247.91 252.00
2000-01-17 Lunes 251.88 +0.20 +0.08% 250.63 253.14
2000-01-18 Martes 251.67 -0.21 -0.08% 251.19 253.10
2000-01-19 Miércoles 251.86 +0.19 +0.08% 250.24 253.08
2000-01-20 Jueves 250.72 -1.14 -0.45% 250.23 253.24
2000-01-21 Viernes 252.81 +2.09 +0.83% 250.11 253.83
2000-01-24 Lunes 253.25 +0.44 +0.17% 252.92 255.13
2000-01-25 Martes 254.99 +1.74 +0.69% 252.15 255.49
2000-01-26 Miércoles 254.99 0.00 0% 253.72 255.36
2000-01-27 Jueves 258.19 +3.20 +1.25% 254.36 258.79
2000-01-28 Viernes 261.89 +3.70 +1.43% 257.75 262.27
2000-01-31 Lunes 263.32 +1.43 +0.55% 259.65 264.01
2000-02-01 Martes 262.72 -0.60 -0.23% 261.07 264.16
2000-02-02 Miércoles 261.62 -1.10 -0.42% 260.24 263.59
2000-02-03 Jueves 257.98 -3.64 -1.39% 256.71 263.20
2000-02-04 Viernes 260.00 +2.02 +0.78% 256.96 262.19
2000-02-07 Lunes 260.53 +0.53 +0.20% 259.70 262.00
2000-02-08 Martes 259.30 -1.23 -0.47% 257.65 261.25
2000-02-09 Miércoles 257.24 -2.06 -0.79% 256.38 259.56
2000-02-10 Jueves 259.54 +2.30 +0.89% 256.44 260.11
2000-02-11 Viernes 259.13 -0.41 -0.16% 258.63 261.34
2000-02-14 Lunes 261.37 +2.24 +0.86% 257.83 261.71
2000-02-15 Martes 260.63 -0.74 -0.28% 259.22 262.07
2000-02-16 Miércoles 259.42 -1.21 -0.46% 258.81 261.53
2000-02-17 Jueves 259.12 -0.30 -0.12% 256.91 260.28
2000-02-18 Viernes 259.70 +0.58 +0.22% 257.77 261.27
2000-02-21 Lunes 260.19 +0.49 +0.19% 258.97 261.12
2000-02-22 Martes 256.83 -3.36 -1.29% 255.36 260.13
2000-02-23 Miércoles 256.21 -0.62 -0.24% 255.26 257.09
2000-02-24 Jueves 258.46 +2.25 +0.88% 255.57 259.52
2000-02-25 Viernes 263.60 +5.14 +1.99% 258.19 264.19
2000-02-28 Lunes 264.12 +0.52 +0.20% 263.08 264.12
2000-02-29 Martes 266.16 +2.04 +0.77% 262.26 266.87
2000-03-01 Miércoles 263.35 -2.81 -1.06% 262.10 266.75
2000-03-02 Jueves 265.84 +2.49 +0.95% 261.66 267.16
2000-03-03 Viernes 267.21 +1.37 +0.52% 264.75 267.41
2000-03-06 Lunes 267.48 +0.27 +0.10% 265.12 268.71
2000-03-07 Martes 267.41 -0.07 -0.03% 266.43 269.38
2000-03-08 Miércoles 267.09 -0.32 -0.12% 266.16 269.52
2000-03-09 Jueves 265.73 -1.36 -0.51% 264.62 267.56
2000-03-10 Viernes 267.06 +1.33 +0.50% 264.59 267.88
2000-03-13 Lunes 266.97 -0.09 -0.03% 264.26 267.79
2000-03-14 Martes 265.75 -1.22 -0.46% 265.44 268.38
2000-03-15 Miércoles 266.15 +0.40 +0.15% 264.68 267.08
2000-03-16 Jueves 264.69 -1.46 -0.55% 263.74 266.86
2000-03-17 Viernes 264.43 -0.26 -0.10% 263.86 266.12
2000-03-20 Lunes 263.95 -0.48 -0.18% 263.58 265.61
2000-03-21 Martes 266.62 +2.67 +1.01% 263.68 267.25
2000-03-22 Miércoles 267.50 +0.88 +0.33% 266.29 268.53
2000-03-23 Jueves 264.67 -2.83 -1.06% 264.02 268.03
2000-03-24 Viernes 263.54 -1.13 -0.43% 263.19 266.26
2000-03-27 Lunes 266.35 +2.81 +1.07% 262.69 267.47
2000-03-28 Martes 268.19 +1.84 +0.69% 265.03 268.38
2000-03-29 Miércoles 271.16 +2.97 +1.11% 266.82 272.00
2000-03-30 Jueves 268.63 -2.53 -0.93% 267.95 271.51
2000-03-31 Viernes 270.19 +1.56 +0.58% 267.82 271.26
2000-04-03 Lunes 270.46 +0.27 +0.10% 268.81 272.09
2000-04-04 Martes 269.14 -1.32 -0.49% 264.78 272.59
2000-04-05 Miércoles 269.26 +0.12 +0.04% 266.48 269.72
2000-04-06 Jueves 269.76 +0.50 +0.19% 267.93 270.62
2000-04-07 Viernes 271.26 +1.50 +0.56% 269.02 271.69
2000-04-10 Lunes 268.21 -3.05 -1.12% 267.80 271.71
2000-04-11 Martes 269.29 +1.08 +0.40% 267.48 270.18
2000-04-12 Miércoles 269.32 +0.03 +0.01% 268.72 271.24
2000-04-13 Jueves 270.80 +1.48 +0.55% 268.91 271.17
2000-04-14 Viernes 268.00 -2.80 -1.03% 267.67 271.42
2000-04-17 Lunes 271.65 +3.65 +1.36% 266.68 272.17
2000-04-18 Martes 273.69 +2.04 +0.75% 271.40 274.21
2000-04-19 Miércoles 274.71 +1.02 +0.37% 272.24 276.35
2000-04-20 Jueves 275.16 +0.45 +0.16% 273.95 275.92
2000-04-21 Viernes 274.64 -0.52 -0.19% 273.89 275.63
2000-04-24 Lunes 274.40 -0.24 -0.09% 272.88 275.39
2000-04-25 Martes 280.24 +5.84 +2.13% 274.39 281.68
2000-04-26 Miércoles 279.45 -0.79 -0.28% 278.76 281.22
2000-04-27 Jueves 284.05 +4.60 +1.65% 278.90 285.29
2000-04-28 Viernes 283.20 -0.85 -0.30% 282.48 286.33
2000-05-01 Lunes 282.02 -1.18 -0.42% 281.14 284.99
2000-05-02 Martes 283.93 +1.91 +0.68% 281.16 286.20
2000-05-03 Miércoles 288.62 +4.69 +1.65% 283.59 290.75
2000-05-04 Jueves 289.95 +1.33 +0.46% 287.72 290.84
2000-05-05 Viernes 288.01 -1.94 -0.67% 286.55 290.15
2000-05-08 Lunes 287.94 -0.07 -0.02% 285.43 289.96
2000-05-09 Martes 284.73 -3.21 -1.11% 284.23 288.93
2000-05-10 Miércoles 284.86 +0.13 +0.05% 282.81 285.54
2000-05-11 Jueves 286.74 +1.88 +0.66% 283.56 287.69
2000-05-12 Viernes 281.34 -5.40 -1.88% 280.95 287.99
2000-05-15 Lunes 284.50 +3.16 +1.12% 280.98 284.70
2000-05-16 Martes 287.45 +2.95 +1.04% 284.17 287.76
2000-05-17 Miércoles 289.02 +1.57 +0.55% 286.01 291.16
2000-05-18 Jueves 289.40 +0.38 +0.13% 288.33 290.99
2000-05-19 Viernes 288.73 -0.67 -0.23% 287.75 293.05
2000-05-22 Lunes 287.53 -1.20 -0.42% 285.87 290.37
2000-05-23 Martes 286.31 -1.22 -0.42% 283.24 288.32
2000-05-24 Miércoles 287.79 +1.48 +0.52% 284.27 287.99
2000-05-25 Jueves 284.92 -2.87 -1.00% 283.84 289.64
2000-05-26 Viernes 279.08 -5.84 -2.05% 277.81 285.30
2000-05-29 Lunes 280.73 +1.65 +0.59% 277.93 281.51
2000-05-30 Martes 279.09 -1.64 -0.58% 275.74 281.40
2000-05-31 Miércoles 276.49 -2.60 -0.93% 275.78 279.92
2000-06-01 Jueves 278.35 +1.86 +0.67% 275.87 279.32
2000-06-02 Viernes 274.13 -4.22 -1.52% 272.63 279.10
2000-06-05 Lunes 273.13 -1.00 -0.36% 272.56 275.44
2000-06-06 Martes 271.73 -1.40 -0.51% 269.96 274.36
2000-06-07 Miércoles 269.83 -1.90 -0.70% 269.07 272.21
2000-06-08 Jueves 271.68 +1.85 +0.69% 267.36 273.00
2000-06-09 Viernes 272.14 +0.46 +0.17% 270.92 274.79
2000-06-12 Lunes 272.29 +0.15 +0.06% 271.10 273.57
2000-06-13 Martes 270.53 -1.76 -0.65% 269.49 272.84
2000-06-14 Miércoles 271.05 +0.52 +0.19% 268.82 271.31
2000-06-15 Jueves 272.13 +1.08 +0.40% 269.87 273.52
2000-06-16 Viernes 269.01 -3.12 -1.15% 268.63 273.53
2000-06-19 Lunes 271.63 +2.62 +0.97% 267.72 271.86
2000-06-20 Martes 272.13 +0.50 +0.18% 269.87 272.79
2000-06-21 Miércoles 275.14 +3.01 +1.11% 271.68 275.70
2000-06-22 Jueves 277.69 +2.55 +0.93% 273.98 278.13
2000-06-23 Viernes 277.57 -0.12 -0.04% 275.35 278.22
2000-06-26 Lunes 277.33 -0.24 -0.09% 276.32 279.51
2000-06-27 Martes 274.82 -2.51 -0.91% 274.22 277.88
2000-06-28 Miércoles 276.54 +1.72 +0.63% 274.21 276.95
2000-06-29 Jueves 273.21 -3.33 -1.20% 272.57 276.46
2000-06-30 Viernes 273.06 -0.15 -0.05% 270.68 273.81
2000-07-03 Lunes 273.58 +0.52 +0.19% 271.69 274.31
2000-07-04 Martes 272.90 -0.68 -0.25% 272.47 274.83
2000-07-05 Miércoles 272.90 0.00 0% 271.50 273.40
2000-07-06 Jueves 273.68 +0.78 +0.29% 270.99 274.00
2000-07-07 Viernes 274.38 +0.70 +0.26% 272.85 275.13
2000-07-10 Lunes 272.35 -2.03 -0.74% 271.83 274.50
2000-07-11 Martes 273.22 +0.87 +0.32% 271.85 274.18
2000-07-12 Miércoles 276.12 +2.90 +1.06% 272.82 276.91
2000-07-13 Jueves 277.49 +1.37 +0.50% 275.79 278.98
2000-07-14 Viernes 277.21 -0.28 -0.10% 276.80 279.19
2000-07-17 Lunes 277.70 +0.49 +0.18% 276.53 278.48
2000-07-18 Martes 281.65 +3.95 +1.42% 277.24 282.04
2000-07-19 Miércoles 281.43 -0.22 -0.08% 280.68 283.02
2000-07-20 Jueves 279.09 -2.34 -0.83% 278.34 282.96
2000-07-21 Viernes 277.74 -1.35 -0.48% 276.82 279.50
2000-07-24 Lunes 278.77 +1.03 +0.37% 277.32 279.66
2000-07-25 Martes 277.53 -1.24 -0.44% 275.88 279.50
2000-07-26 Miércoles 276.00 -1.53 -0.55% 275.37 277.60
2000-07-27 Jueves 279.50 +3.50 +1.27% 275.43 279.69
2000-07-28 Viernes 281.94 +2.44 +0.87% 275.02 282.46
2000-07-31 Lunes 281.16 -0.78 -0.28% 280.06 282.63
2000-08-01 Martes 284.92 +3.76 +1.34% 280.28 285.26
2000-08-02 Miércoles 285.25 +0.33 +0.12% 283.23 285.93
2000-08-03 Jueves 287.31 +2.06 +0.72% 283.76 289.71
2000-08-04 Viernes 287.14 -0.17 -0.06% 286.20 289.23
2000-08-07 Lunes 287.37 +0.23 +0.08% 285.84 288.06
2000-08-08 Martes 289.03 +1.66 +0.58% 286.62 290.05
2000-08-09 Miércoles 289.19 +0.16 +0.06% 288.34 290.85
2000-08-10 Jueves 287.14 -2.05 -0.71% 286.48 289.61
2000-08-11 Viernes 288.99 +1.85 +0.64% 285.06 289.19
2000-08-14 Lunes 288.01 -0.98 -0.34% 287.19 289.78
2000-08-15 Martes 285.80 -2.21 -0.77% 285.23 288.00
2000-08-16 Miércoles 284.74 -1.06 -0.37% 284.07 287.83
2000-08-17 Jueves 284.71 -0.03 -0.01% 284.26 286.29
2000-08-18 Viernes 287.77 +3.06 +1.07% 283.97 288.21
2000-08-21 Lunes 289.30 +1.53 +0.53% 287.22 289.70
2000-08-22 Martes 290.94 +1.64 +0.57% 288.49 291.81
2000-08-23 Miércoles 289.64 -1.30 -0.45% 289.27 292.98
2000-08-24 Jueves 289.30 -0.34 -0.12% 288.27 290.75
2000-08-25 Viernes 289.44 +0.14 +0.05% 287.68 290.86
2000-08-28 Lunes 290.17 +0.73 +0.25% 288.47 290.70
2000-08-29 Martes 292.66 +2.49 +0.86% 289.27 293.12
2000-08-30 Miércoles 292.01 -0.65 -0.22% 291.70 294.48
2000-08-31 Jueves 294.01 +2.00 +0.68% 291.11 295.67
2000-09-01 Viernes 290.49 -3.52 -1.20% 289.63 294.59
2000-09-04 Lunes 291.29 +0.80 +0.28% 288.91 291.72
2000-09-05 Martes 294.08 +2.79 +0.96% 290.17 295.76
2000-09-06 Miércoles 300.94 +6.86 +2.33% 293.75 301.50
2000-09-07 Jueves 300.12 -0.82 -0.27% 298.44 303.27
2000-09-08 Viernes 302.33 +2.21 +0.74% 298.96 303.21
2000-09-11 Lunes 305.19 +2.86 +0.95% 299.90 305.71
2000-09-12 Martes 303.15 -2.04 -0.67% 300.92 306.25
2000-09-13 Miércoles 304.30 +1.15 +0.38% 300.47 304.82
2000-09-14 Jueves 303.00 -1.30 -0.43% 299.62 305.54
2000-09-15 Viernes 306.62 +3.62 +1.19% 300.80 306.95
2000-09-18 Lunes 307.18 +0.56 +0.18% 305.06 307.94
2000-09-19 Martes 308.22 +1.04 +0.34% 306.08 309.72
2000-09-20 Miércoles 308.98 +0.76 +0.25% 307.72 311.04
2000-09-21 Jueves 304.86 -4.12 -1.33% 304.68 310.22
2000-09-22 Viernes 300.23 -4.63 -1.52% 299.99 306.77
2000-09-25 Lunes 300.73 +0.50 +0.17% 297.62 301.98
2000-09-26 Martes 298.09 -2.64 -0.88% 297.27 301.34
2000-09-27 Miércoles 298.37 +0.28 +0.09% 296.28 300.11
2000-09-28 Jueves 299.84 +1.47 +0.49% 297.17 300.96
2000-09-29 Viernes 298.95 -0.89 -0.30% 297.99 301.51
2000-10-02 Lunes 300.38 +1.43 +0.48% 297.54 300.86
2000-10-03 Martes 300.66 +0.28 +0.09% 299.61 301.78
2000-10-04 Miércoles 300.71 +0.05 +0.02% 299.64 301.98
2000-10-05 Jueves 302.35 +1.64 +0.55% 298.97 303.02
2000-10-06 Viernes 302.45 +0.10 +0.03% 300.24 303.33
2000-10-09 Lunes 302.42 -0.03 -0.01% 301.17 303.17
2000-10-10 Martes 300.99 -1.43 -0.47% 299.79 303.07
2000-10-11 Miércoles 303.20 +2.21 +0.73% 299.26 303.25
2000-10-12 Jueves 304.68 +1.48 +0.49% 302.48 305.39
2000-10-13 Viernes 307.04 +2.36 +0.77% 303.45 308.35
2000-10-16 Lunes 309.45 +2.41 +0.78% 307.09 311.17
2000-10-17 Martes 307.59 -1.86 -0.60% 306.24 310.60
2000-10-18 Miércoles 313.46 +5.87 +1.91% 306.27 315.86
2000-10-19 Jueves 311.42 -2.04 -0.65% 310.64 313.74
2000-10-20 Viernes 311.95 +0.53 +0.17% 309.45 314.61
2000-10-23 Lunes 314.26 +2.31 +0.74% 311.55 314.76
2000-10-24 Martes 314.22 -0.04 -0.01% 312.53 314.81
2000-10-25 Miércoles 317.45 +3.23 +1.03% 312.88 318.53
2000-10-26 Jueves 316.41 -1.04 -0.33% 315.08 319.50
2000-10-27 Viernes 312.94 -3.47 -1.10% 311.14 317.23
2000-10-30 Lunes 313.45 +0.51 +0.16% 308.44 313.75
2000-10-31 Martes 310.33 -3.12 -1.00% 309.32 314.13
2000-11-01 Miércoles 305.82 -4.51 -1.45% 304.98 311.02
2000-11-02 Jueves 306.44 +0.62 +0.20% 303.55 307.91
2000-11-03 Viernes 304.56 -1.88 -0.61% 299.74 307.72
2000-11-06 Lunes 306.22 +1.66 +0.55% 301.73 308.30
2000-11-07 Martes 306.59 +0.37 +0.12% 304.20 307.68
2000-11-08 Miércoles 308.47 +1.88 +0.61% 303.05 309.86
2000-11-09 Jueves 304.85 -3.62 -1.17% 303.76 310.18
2000-11-10 Viernes 307.11 +2.26 +0.74% 303.22 308.50
2000-11-13 Lunes 307.49 +0.38 +0.12% 304.58 307.99
2000-11-14 Martes 307.57 +0.08 +0.03% 305.94 308.92
2000-11-15 Miércoles 307.28 -0.29 -0.09% 305.61 308.11
2000-11-16 Jueves 309.62 +2.34 +0.76% 306.26 310.00
2000-11-17 Viernes 310.80 +1.18 +0.38% 307.56 311.52
2000-11-20 Lunes 309.82 -0.98 -0.32% 309.52 311.96
2000-11-21 Martes 313.61 +3.79 +1.22% 309.06 314.28
2000-11-22 Miércoles 312.88 -0.73 -0.23% 311.22 314.04
2000-11-23 Jueves 315.02 +2.14 +0.68% 312.17 315.95
2000-11-24 Viernes 315.48 +0.46 +0.15% 312.76 315.87
2000-11-27 Lunes 310.71 -4.77 -1.51% 310.01 315.54
2000-11-28 Martes 309.32 -1.39 -0.45% 308.35 311.39
2000-11-29 Miércoles 308.96 -0.36 -0.12% 305.83 309.88
2000-11-30 Jueves 303.66 -5.30 -1.72% 303.09 309.21
2000-12-01 Viernes 301.61 -2.05 -0.68% 300.99 304.57
2000-12-04 Lunes 298.72 -2.89 -0.96% 296.75 302.88
2000-12-05 Martes 301.50 +2.78 +0.93% 297.59 301.98
2000-12-06 Miércoles 297.25 -4.25 -1.41% 296.58 302.44
2000-12-07 Jueves 298.04 +0.79 +0.27% 295.12 299.69
2000-12-08 Viernes 299.28 +1.24 +0.42% 297.41 301.28
2000-12-11 Lunes 302.81 +3.53 +1.18% 299.01 303.40
2000-12-12 Martes 301.56 -1.25 -0.41% 300.03 303.19
2000-12-13 Miércoles 302.20 +0.64 +0.21% 300.51 304.44
2000-12-14 Jueves 297.23 -4.97 -1.64% 296.65 302.74
2000-12-15 Viernes 295.42 -1.81 -0.61% 293.75 297.38
2000-12-18 Lunes 295.99 +0.57 +0.19% 293.12 296.60
2000-12-19 Martes 295.22 -0.77 -0.26% 294.84 298.01
2000-12-20 Miércoles 290.50 -4.72 -1.60% 290.12 295.60
2000-12-21 Jueves 288.63 -1.87 -0.64% 288.06 291.86
2000-12-22 Viernes 286.31 -2.32 -0.80% 285.62 289.30
2000-12-25 Lunes 286.21 -0.10 -0.03% 284.97 288.46
2000-12-26 Martes 284.15 -2.06 -0.72% 283.53 287.02
2000-12-27 Miércoles 285.09 +0.94 +0.33% 283.13 286.08
2000-12-28 Jueves 284.94 -0.15 -0.05% 284.29 286.98
2000-12-29 Viernes 281.10 -3.84 -1.35% 280.57 285.76