Valor del dólar en Hungría en 2000

Precio cierre Ft281.10
Precio promedio Ft282.47
Precio mínimo Ft244.22
Precio máximo Ft319.50
HUF340HUF340HUF320HUF320HUF300HUF300HUF280HUF280HUF260HUF260HUF240HUF240Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar estadounidense cotizó a 281.1 florines húngaros. El precio subió 33.21 florines (+13.4%) desde el inicio del año, cuando cotizaba a $247.89. El precio promedio fue de Ft282.47.

En el 2000:

  • El precio mínimo fue de Ft244.22 y se alcanzó el 6 de enero.
  • El precio máximo fue de Ft319.5 y se alcanzó el 26 de octubre.
  • El día más bajista fue el 26 de mayo, con una caída del 2.05%.
  • El día más alcista fue el 6 de septiembre, con un alza del 2.33%.
  • El precio del dólar subió 140 días y bajó 118 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 6 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes247.89-4.59-1.82%247.40253.16
2000-01-04Martes247.38-0.51-0.21%245.87249.26
2000-01-05Miércoles246.79-0.59-0.24%244.50247.56
2000-01-06Jueves246.69-0.10-0.04%244.22247.84
2000-01-07Viernes247.42+0.73+0.30%245.88248.26
2000-01-10Lunes248.25+0.83+0.34%246.85249.37
2000-01-11Martes246.51-1.74-0.70%245.99248.89
2000-01-12Miércoles247.40+0.89+0.36%245.38248.63
2000-01-13Jueves248.53+1.13+0.46%246.73248.95
2000-01-14Viernes251.68+3.15+1.27%247.91252.00
2000-01-17Lunes251.88+0.20+0.08%250.63253.14
2000-01-18Martes251.67-0.21-0.08%251.19253.10
2000-01-19Miércoles251.86+0.19+0.08%250.24253.08
2000-01-20Jueves250.72-1.14-0.45%250.23253.24
2000-01-21Viernes252.81+2.09+0.83%250.11253.83
2000-01-24Lunes253.25+0.44+0.17%252.92255.13
2000-01-25Martes254.99+1.74+0.69%252.15255.49
2000-01-26Miércoles254.990.000%253.72255.36
2000-01-27Jueves258.19+3.20+1.25%254.36258.79
2000-01-28Viernes261.89+3.70+1.43%257.75262.27
2000-01-31Lunes263.32+1.43+0.55%259.65264.01
2000-02-01Martes262.72-0.60-0.23%261.07264.16
2000-02-02Miércoles261.62-1.10-0.42%260.24263.59
2000-02-03Jueves257.98-3.64-1.39%256.71263.20
2000-02-04Viernes260.00+2.02+0.78%256.96262.19
2000-02-07Lunes260.53+0.53+0.20%259.70262.00
2000-02-08Martes259.30-1.23-0.47%257.65261.25
2000-02-09Miércoles257.24-2.06-0.79%256.38259.56
2000-02-10Jueves259.54+2.30+0.89%256.44260.11
2000-02-11Viernes259.13-0.41-0.16%258.63261.34
2000-02-14Lunes261.37+2.24+0.86%257.83261.71
2000-02-15Martes260.63-0.74-0.28%259.22262.07
2000-02-16Miércoles259.42-1.21-0.46%258.81261.53
2000-02-17Jueves259.12-0.30-0.12%256.91260.28
2000-02-18Viernes259.70+0.58+0.22%257.77261.27
2000-02-21Lunes260.19+0.49+0.19%258.97261.12
2000-02-22Martes256.83-3.36-1.29%255.36260.13
2000-02-23Miércoles256.21-0.62-0.24%255.26257.09
2000-02-24Jueves258.46+2.25+0.88%255.57259.52
2000-02-25Viernes263.60+5.14+1.99%258.19264.19
2000-02-28Lunes264.12+0.52+0.20%263.08264.12
2000-02-29Martes266.16+2.04+0.77%262.26266.87
2000-03-01Miércoles263.35-2.81-1.06%262.10266.75
2000-03-02Jueves265.84+2.49+0.95%261.66267.16
2000-03-03Viernes267.21+1.37+0.52%264.75267.41
2000-03-06Lunes267.48+0.27+0.10%265.12268.71
2000-03-07Martes267.41-0.07-0.03%266.43269.38
2000-03-08Miércoles267.09-0.32-0.12%266.16269.52
2000-03-09Jueves265.73-1.36-0.51%264.62267.56
2000-03-10Viernes267.06+1.33+0.50%264.59267.88
2000-03-13Lunes266.97-0.09-0.03%264.26267.79
2000-03-14Martes265.75-1.22-0.46%265.44268.38
2000-03-15Miércoles266.15+0.40+0.15%264.68267.08
2000-03-16Jueves264.69-1.46-0.55%263.74266.86
2000-03-17Viernes264.43-0.26-0.10%263.86266.12
2000-03-20Lunes263.95-0.48-0.18%263.58265.61
2000-03-21Martes266.62+2.67+1.01%263.68267.25
2000-03-22Miércoles267.50+0.88+0.33%266.29268.53
2000-03-23Jueves264.67-2.83-1.06%264.02268.03
2000-03-24Viernes263.54-1.13-0.43%263.19266.26
2000-03-27Lunes266.35+2.81+1.07%262.69267.47
2000-03-28Martes268.19+1.84+0.69%265.03268.38
2000-03-29Miércoles271.16+2.97+1.11%266.82272.00
2000-03-30Jueves268.63-2.53-0.93%267.95271.51
2000-03-31Viernes270.19+1.56+0.58%267.82271.26
2000-04-03Lunes270.46+0.27+0.10%268.81272.09
2000-04-04Martes269.14-1.32-0.49%264.78272.59
2000-04-05Miércoles269.26+0.12+0.04%266.48269.72
2000-04-06Jueves269.76+0.50+0.19%267.93270.62
2000-04-07Viernes271.26+1.50+0.56%269.02271.69
2000-04-10Lunes268.21-3.05-1.12%267.80271.71
2000-04-11Martes269.29+1.08+0.40%267.48270.18
2000-04-12Miércoles269.32+0.03+0.01%268.72271.24
2000-04-13Jueves270.80+1.48+0.55%268.91271.17
2000-04-14Viernes268.00-2.80-1.03%267.67271.42
2000-04-17Lunes271.65+3.65+1.36%266.68272.17
2000-04-18Martes273.69+2.04+0.75%271.40274.21
2000-04-19Miércoles274.71+1.02+0.37%272.24276.35
2000-04-20Jueves275.16+0.45+0.16%273.95275.92
2000-04-21Viernes274.64-0.52-0.19%273.89275.63
2000-04-24Lunes274.40-0.24-0.09%272.88275.39
2000-04-25Martes280.24+5.84+2.13%274.39281.68
2000-04-26Miércoles279.45-0.79-0.28%278.76281.22
2000-04-27Jueves284.05+4.60+1.65%278.90285.29
2000-04-28Viernes283.20-0.85-0.30%282.48286.33
2000-05-01Lunes282.02-1.18-0.42%281.14284.99
2000-05-02Martes283.93+1.91+0.68%281.16286.20
2000-05-03Miércoles288.62+4.69+1.65%283.59290.75
2000-05-04Jueves289.95+1.33+0.46%287.72290.84
2000-05-05Viernes288.01-1.94-0.67%286.55290.15
2000-05-08Lunes287.94-0.07-0.02%285.43289.96
2000-05-09Martes284.73-3.21-1.11%284.23288.93
2000-05-10Miércoles284.86+0.13+0.05%282.81285.54
2000-05-11Jueves286.74+1.88+0.66%283.56287.69
2000-05-12Viernes281.34-5.40-1.88%280.95287.99
2000-05-15Lunes284.50+3.16+1.12%280.98284.70
2000-05-16Martes287.45+2.95+1.04%284.17287.76
2000-05-17Miércoles289.02+1.57+0.55%286.01291.16
2000-05-18Jueves289.40+0.38+0.13%288.33290.99
2000-05-19Viernes288.73-0.67-0.23%287.75293.05
2000-05-22Lunes287.53-1.20-0.42%285.87290.37
2000-05-23Martes286.31-1.22-0.42%283.24288.32
2000-05-24Miércoles287.79+1.48+0.52%284.27287.99
2000-05-25Jueves284.92-2.87-1.00%283.84289.64
2000-05-26Viernes279.08-5.84-2.05%277.81285.30
2000-05-29Lunes280.73+1.65+0.59%277.93281.51
2000-05-30Martes279.09-1.64-0.58%275.74281.40
2000-05-31Miércoles276.49-2.60-0.93%275.78279.92
2000-06-01Jueves278.35+1.86+0.67%275.87279.32
2000-06-02Viernes274.13-4.22-1.52%272.63279.10
2000-06-05Lunes273.13-1.00-0.36%272.56275.44
2000-06-06Martes271.73-1.40-0.51%269.96274.36
2000-06-07Miércoles269.83-1.90-0.70%269.07272.21
2000-06-08Jueves271.68+1.85+0.69%267.36273.00
2000-06-09Viernes272.14+0.46+0.17%270.92274.79
2000-06-12Lunes272.29+0.15+0.06%271.10273.57
2000-06-13Martes270.53-1.76-0.65%269.49272.84
2000-06-14Miércoles271.05+0.52+0.19%268.82271.31
2000-06-15Jueves272.13+1.08+0.40%269.87273.52
2000-06-16Viernes269.01-3.12-1.15%268.63273.53
2000-06-19Lunes271.63+2.62+0.97%267.72271.86
2000-06-20Martes272.13+0.50+0.18%269.87272.79
2000-06-21Miércoles275.14+3.01+1.11%271.68275.70
2000-06-22Jueves277.69+2.55+0.93%273.98278.13
2000-06-23Viernes277.57-0.12-0.04%275.35278.22
2000-06-26Lunes277.33-0.24-0.09%276.32279.51
2000-06-27Martes274.82-2.51-0.91%274.22277.88
2000-06-28Miércoles276.54+1.72+0.63%274.21276.95
2000-06-29Jueves273.21-3.33-1.20%272.57276.46
2000-06-30Viernes273.06-0.15-0.05%270.68273.81
2000-07-03Lunes273.58+0.52+0.19%271.69274.31
2000-07-04Martes272.90-0.68-0.25%272.47274.83
2000-07-05Miércoles272.900.000%271.50273.40
2000-07-06Jueves273.68+0.78+0.29%270.99274.00
2000-07-07Viernes274.38+0.70+0.26%272.85275.13
2000-07-10Lunes272.35-2.03-0.74%271.83274.50
2000-07-11Martes273.22+0.87+0.32%271.85274.18
2000-07-12Miércoles276.12+2.90+1.06%272.82276.91
2000-07-13Jueves277.49+1.37+0.50%275.79278.98
2000-07-14Viernes277.21-0.28-0.10%276.80279.19
2000-07-17Lunes277.70+0.49+0.18%276.53278.48
2000-07-18Martes281.65+3.95+1.42%277.24282.04
2000-07-19Miércoles281.43-0.22-0.08%280.68283.02
2000-07-20Jueves279.09-2.34-0.83%278.34282.96
2000-07-21Viernes277.74-1.35-0.48%276.82279.50
2000-07-24Lunes278.77+1.03+0.37%277.32279.66
2000-07-25Martes277.53-1.24-0.44%275.88279.50
2000-07-26Miércoles276.00-1.53-0.55%275.37277.60
2000-07-27Jueves279.50+3.50+1.27%275.43279.69
2000-07-28Viernes281.94+2.44+0.87%275.02282.46
2000-07-31Lunes281.16-0.78-0.28%280.06282.63
2000-08-01Martes284.92+3.76+1.34%280.28285.26
2000-08-02Miércoles285.25+0.33+0.12%283.23285.93
2000-08-03Jueves287.31+2.06+0.72%283.76289.71
2000-08-04Viernes287.14-0.17-0.06%286.20289.23
2000-08-07Lunes287.37+0.23+0.08%285.84288.06
2000-08-08Martes289.03+1.66+0.58%286.62290.05
2000-08-09Miércoles289.19+0.16+0.06%288.34290.85
2000-08-10Jueves287.14-2.05-0.71%286.48289.61
2000-08-11Viernes288.99+1.85+0.64%285.06289.19
2000-08-14Lunes288.01-0.98-0.34%287.19289.78
2000-08-15Martes285.80-2.21-0.77%285.23288.00
2000-08-16Miércoles284.74-1.06-0.37%284.07287.83
2000-08-17Jueves284.71-0.03-0.01%284.26286.29
2000-08-18Viernes287.77+3.06+1.07%283.97288.21
2000-08-21Lunes289.30+1.53+0.53%287.22289.70
2000-08-22Martes290.94+1.64+0.57%288.49291.81
2000-08-23Miércoles289.64-1.30-0.45%289.27292.98
2000-08-24Jueves289.30-0.34-0.12%288.27290.75
2000-08-25Viernes289.44+0.14+0.05%287.68290.86
2000-08-28Lunes290.17+0.73+0.25%288.47290.70
2000-08-29Martes292.66+2.49+0.86%289.27293.12
2000-08-30Miércoles292.01-0.65-0.22%291.70294.48
2000-08-31Jueves294.01+2.00+0.68%291.11295.67
2000-09-01Viernes290.49-3.52-1.20%289.63294.59
2000-09-04Lunes291.29+0.80+0.28%288.91291.72
2000-09-05Martes294.08+2.79+0.96%290.17295.76
2000-09-06Miércoles300.94+6.86+2.33%293.75301.50
2000-09-07Jueves300.12-0.82-0.27%298.44303.27
2000-09-08Viernes302.33+2.21+0.74%298.96303.21
2000-09-11Lunes305.19+2.86+0.95%299.90305.71
2000-09-12Martes303.15-2.04-0.67%300.92306.25
2000-09-13Miércoles304.30+1.15+0.38%300.47304.82
2000-09-14Jueves303.00-1.30-0.43%299.62305.54
2000-09-15Viernes306.62+3.62+1.19%300.80306.95
2000-09-18Lunes307.18+0.56+0.18%305.06307.94
2000-09-19Martes308.22+1.04+0.34%306.08309.72
2000-09-20Miércoles308.98+0.76+0.25%307.72311.04
2000-09-21Jueves304.86-4.12-1.33%304.68310.22
2000-09-22Viernes300.23-4.63-1.52%299.99306.77
2000-09-25Lunes300.73+0.50+0.17%297.62301.98
2000-09-26Martes298.09-2.64-0.88%297.27301.34
2000-09-27Miércoles298.37+0.28+0.09%296.28300.11
2000-09-28Jueves299.84+1.47+0.49%297.17300.96
2000-09-29Viernes298.95-0.89-0.30%297.99301.51
2000-10-02Lunes300.38+1.43+0.48%297.54300.86
2000-10-03Martes300.66+0.28+0.09%299.61301.78
2000-10-04Miércoles300.71+0.05+0.02%299.64301.98
2000-10-05Jueves302.35+1.64+0.55%298.97303.02
2000-10-06Viernes302.45+0.10+0.03%300.24303.33
2000-10-09Lunes302.42-0.03-0.01%301.17303.17
2000-10-10Martes300.99-1.43-0.47%299.79303.07
2000-10-11Miércoles303.20+2.21+0.73%299.26303.25
2000-10-12Jueves304.68+1.48+0.49%302.48305.39
2000-10-13Viernes307.04+2.36+0.77%303.45308.35
2000-10-16Lunes309.45+2.41+0.78%307.09311.17
2000-10-17Martes307.59-1.86-0.60%306.24310.60
2000-10-18Miércoles313.46+5.87+1.91%306.27315.86
2000-10-19Jueves311.42-2.04-0.65%310.64313.74
2000-10-20Viernes311.95+0.53+0.17%309.45314.61
2000-10-23Lunes314.26+2.31+0.74%311.55314.76
2000-10-24Martes314.22-0.04-0.01%312.53314.81
2000-10-25Miércoles317.45+3.23+1.03%312.88318.53
2000-10-26Jueves316.41-1.04-0.33%315.08319.50
2000-10-27Viernes312.94-3.47-1.10%311.14317.23
2000-10-30Lunes313.45+0.51+0.16%308.44313.75
2000-10-31Martes310.33-3.12-1.00%309.32314.13
2000-11-01Miércoles305.82-4.51-1.45%304.98311.02
2000-11-02Jueves306.44+0.62+0.20%303.55307.91
2000-11-03Viernes304.56-1.88-0.61%299.74307.72
2000-11-06Lunes306.22+1.66+0.55%301.73308.30
2000-11-07Martes306.59+0.37+0.12%304.20307.68
2000-11-08Miércoles308.47+1.88+0.61%303.05309.86
2000-11-09Jueves304.85-3.62-1.17%303.76310.18
2000-11-10Viernes307.11+2.26+0.74%303.22308.50
2000-11-13Lunes307.49+0.38+0.12%304.58307.99
2000-11-14Martes307.57+0.08+0.03%305.94308.92
2000-11-15Miércoles307.28-0.29-0.09%305.61308.11
2000-11-16Jueves309.62+2.34+0.76%306.26310.00
2000-11-17Viernes310.80+1.18+0.38%307.56311.52
2000-11-20Lunes309.82-0.98-0.32%309.52311.96
2000-11-21Martes313.61+3.79+1.22%309.06314.28
2000-11-22Miércoles312.88-0.73-0.23%311.22314.04
2000-11-23Jueves315.02+2.14+0.68%312.17315.95
2000-11-24Viernes315.48+0.46+0.15%312.76315.87
2000-11-27Lunes310.71-4.77-1.51%310.01315.54
2000-11-28Martes309.32-1.39-0.45%308.35311.39
2000-11-29Miércoles308.96-0.36-0.12%305.83309.88
2000-11-30Jueves303.66-5.30-1.72%303.09309.21
2000-12-01Viernes301.61-2.05-0.68%300.99304.57
2000-12-04Lunes298.72-2.89-0.96%296.75302.88
2000-12-05Martes301.50+2.78+0.93%297.59301.98
2000-12-06Miércoles297.25-4.25-1.41%296.58302.44
2000-12-07Jueves298.04+0.79+0.27%295.12299.69
2000-12-08Viernes299.28+1.24+0.42%297.41301.28
2000-12-11Lunes302.81+3.53+1.18%299.01303.40
2000-12-12Martes301.56-1.25-0.41%300.03303.19
2000-12-13Miércoles302.20+0.64+0.21%300.51304.44
2000-12-14Jueves297.23-4.97-1.64%296.65302.74
2000-12-15Viernes295.42-1.81-0.61%293.75297.38
2000-12-18Lunes295.99+0.57+0.19%293.12296.60
2000-12-19Martes295.22-0.77-0.26%294.84298.01
2000-12-20Miércoles290.50-4.72-1.60%290.12295.60
2000-12-21Jueves288.63-1.87-0.64%288.06291.86
2000-12-22Viernes286.31-2.32-0.80%285.62289.30
2000-12-25Lunes286.21-0.10-0.03%284.97288.46
2000-12-26Martes284.15-2.06-0.72%283.53287.02
2000-12-27Miércoles285.09+0.94+0.33%283.13286.08
2000-12-28Jueves284.94-0.15-0.05%284.29286.98
2000-12-29Viernes281.10-3.84-1.35%280.57285.76