Al finalizar el 2001 el dólar estadounidense cotizó a 274.55 florines húngaros. El precio bajó 4.32 florines (-1.55%) desde el inicio del año, cuando cotizaba a $278.87. El precio promedio fue de Ft286.47.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 278.87 florines húngaros, fluctuando entre 277.61 y 283.02 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 278.87 | -2.23 | -0.79% | 277.61 | 283.02 |
| 2001-01-03 | Miércoles | 285.06 | +6.19 | +2.22% | 276.45 | 285.38 |
| 2001-01-04 | Jueves | 278.87 | -6.19 | -2.17% | 277.89 | 285.74 |
| 2001-01-05 | Viernes | 276.62 | -2.25 | -0.81% | 275.60 | 279.70 |
| 2001-01-08 | Lunes | 279.47 | +2.85 | +1.03% | 275.76 | 279.80 |
| 2001-01-09 | Martes | 280.39 | +0.92 | +0.33% | 279.31 | 282.48 |
| 2001-01-10 | Miércoles | 282.88 | +2.49 | +0.89% | 279.85 | 283.26 |
| 2001-01-11 | Jueves | 278.03 | -4.85 | -1.71% | 277.09 | 283.21 |
| 2001-01-12 | Viernes | 278.41 | +0.38 | +0.14% | 276.46 | 279.84 |
| 2001-01-15 | Lunes | 281.28 | +2.87 | +1.03% | 278.10 | 281.65 |
| 2001-01-16 | Martes | 281.48 | +0.20 | +0.07% | 280.46 | 282.89 |
| 2001-01-17 | Miércoles | 283.26 | +1.78 | +0.63% | 280.26 | 285.55 |
| 2001-01-18 | Jueves | 280.81 | -2.45 | -0.86% | 279.45 | 283.56 |
| 2001-01-19 | Viernes | 284.05 | +3.24 | +1.15% | 278.70 | 284.05 |
| 2001-01-22 | Lunes | 282.02 | -2.03 | -0.71% | 281.51 | 285.86 |
| 2001-01-23 | Martes | 282.54 | +0.52 | +0.18% | 280.14 | 282.96 |
| 2001-01-24 | Miércoles | 287.65 | +5.11 | +1.81% | 282.52 | 287.97 |
| 2001-01-25 | Jueves | 286.77 | -0.88 | -0.31% | 286.07 | 291.05 |
| 2001-01-26 | Viernes | 286.86 | +0.09 | +0.03% | 284.42 | 288.33 |
| 2001-01-29 | Lunes | 289.24 | +2.38 | +0.83% | 286.13 | 289.40 |
| 2001-01-30 | Martes | 286.24 | -3.00 | -1.04% | 285.57 | 289.98 |
| 2001-01-31 | Miércoles | 283.14 | -3.10 | -1.08% | 282.76 | 286.64 |
| 2001-02-01 | Jueves | 282.38 | -0.76 | -0.27% | 280.64 | 283.54 |
| 2001-02-02 | Viernes | 283.30 | +0.92 | +0.33% | 281.41 | 284.79 |
| 2001-02-05 | Lunes | 282.72 | -0.58 | -0.20% | 280.88 | 284.00 |
| 2001-02-06 | Martes | 285.31 | +2.59 | +0.92% | 282.24 | 286.25 |
| 2001-02-07 | Miércoles | 285.80 | +0.49 | +0.17% | 283.55 | 286.57 |
| 2001-02-08 | Jueves | 288.95 | +3.15 | +1.10% | 285.01 | 290.17 |
| 2001-02-09 | Viernes | 287.00 | -1.95 | -0.67% | 286.05 | 290.75 |
| 2001-02-12 | Lunes | 285.21 | -1.79 | -0.62% | 284.19 | 287.09 |
| 2001-02-13 | Martes | 288.39 | +3.18 | +1.11% | 284.10 | 289.66 |
| 2001-02-14 | Miércoles | 289.28 | +0.89 | +0.31% | 287.86 | 289.83 |
| 2001-02-15 | Jueves | 293.51 | +4.23 | +1.46% | 288.57 | 294.27 |
| 2001-02-16 | Viernes | 290.81 | -2.70 | -0.92% | 289.34 | 293.57 |
| 2001-02-19 | Lunes | 288.37 | -2.44 | -0.84% | 287.53 | 291.29 |
| 2001-02-20 | Martes | 291.38 | +3.01 | +1.04% | 287.34 | 293.68 |
| 2001-02-21 | Miércoles | 292.56 | +1.18 | +0.40% | 289.49 | 293.78 |
| 2001-02-22 | Jueves | 293.89 | +1.33 | +0.45% | 291.45 | 295.54 |
| 2001-02-23 | Viernes | 289.92 | -3.97 | -1.35% | 288.73 | 294.79 |
| 2001-02-26 | Lunes | 291.96 | +2.04 | +0.70% | 289.38 | 293.26 |
| 2001-02-27 | Martes | 290.23 | -1.73 | -0.59% | 288.83 | 293.21 |
| 2001-02-28 | Miércoles | 288.50 | -1.73 | -0.60% | 287.35 | 290.80 |
| 2001-03-01 | Jueves | 286.50 | -2.00 | -0.69% | 285.44 | 288.75 |
| 2001-03-02 | Viernes | 284.97 | -1.53 | -0.53% | 283.79 | 286.88 |
| 2001-03-05 | Lunes | 286.68 | +1.71 | +0.60% | 284.16 | 287.06 |
| 2001-03-06 | Martes | 284.88 | -1.80 | -0.63% | 284.50 | 287.82 |
| 2001-03-07 | Miércoles | 286.16 | +1.28 | +0.45% | 283.95 | 287.50 |
| 2001-03-08 | Jueves | 285.56 | -0.60 | -0.21% | 284.87 | 287.27 |
| 2001-03-09 | Viernes | 285.23 | -0.33 | -0.12% | 283.92 | 286.52 |
| 2001-03-12 | Lunes | 286.67 | +1.44 | +0.50% | 284.76 | 287.67 |
| 2001-03-13 | Martes | 291.24 | +4.57 | +1.59% | 285.83 | 291.67 |
| 2001-03-14 | Miércoles | 292.50 | +1.26 | +0.43% | 289.00 | 293.57 |
| 2001-03-15 | Jueves | 296.59 | +4.09 | +1.40% | 291.66 | 297.75 |
| 2001-03-16 | Viernes | 296.89 | +0.30 | +0.10% | 295.75 | 299.06 |
| 2001-03-19 | Lunes | 296.45 | -0.44 | -0.15% | 295.31 | 298.46 |
| 2001-03-20 | Martes | 293.06 | -3.39 | -1.14% | 292.67 | 296.65 |
| 2001-03-21 | Miércoles | 297.42 | +4.36 | +1.49% | 291.79 | 298.48 |
| 2001-03-22 | Jueves | 300.09 | +2.67 | +0.90% | 296.82 | 301.91 |
| 2001-03-23 | Viernes | 299.55 | -0.54 | -0.18% | 297.07 | 301.17 |
| 2001-03-26 | Lunes | 297.60 | -1.95 | -0.65% | 296.89 | 300.12 |
| 2001-03-27 | Martes | 298.49 | +0.89 | +0.30% | 296.43 | 300.50 |
| 2001-03-28 | Miércoles | 301.09 | +2.60 | +0.87% | 297.79 | 301.50 |
| 2001-03-29 | Jueves | 302.21 | +1.12 | +0.37% | 300.01 | 303.12 |
| 2001-03-30 | Viernes | 303.92 | +1.71 | +0.57% | 300.64 | 304.79 |
| 2001-04-02 | Lunes | 303.21 | -0.71 | -0.23% | 301.68 | 305.20 |
| 2001-04-03 | Martes | 296.98 | -6.23 | -2.05% | 296.31 | 303.39 |
| 2001-04-04 | Miércoles | 295.90 | -1.08 | -0.36% | 294.55 | 300.86 |
| 2001-04-05 | Jueves | 297.66 | +1.76 | +0.59% | 293.38 | 298.74 |
| 2001-04-06 | Viernes | 295.28 | -2.38 | -0.80% | 294.67 | 299.10 |
| 2001-04-09 | Lunes | 297.51 | +2.23 | +0.76% | 294.81 | 297.88 |
| 2001-04-10 | Martes | 300.29 | +2.78 | +0.93% | 296.43 | 300.99 |
| 2001-04-11 | Miércoles | 300.67 | +0.38 | +0.13% | 299.13 | 303.15 |
| 2001-04-12 | Jueves | 298.94 | -1.73 | -0.58% | 298.18 | 302.19 |
| 2001-04-13 | Viernes | 300.59 | +1.65 | +0.55% | 298.48 | 300.72 |
| 2001-04-16 | Lunes | 300.38 | -0.21 | -0.07% | 299.60 | 302.31 |
| 2001-04-17 | Martes | 302.17 | +1.79 | +0.60% | 299.30 | 304.37 |
| 2001-04-18 | Miércoles | 302.66 | +0.49 | +0.16% | 299.88 | 306.83 |
| 2001-04-19 | Jueves | 297.38 | -5.28 | -1.74% | 296.96 | 303.25 |
| 2001-04-20 | Viernes | 295.93 | -1.45 | -0.49% | 294.99 | 298.42 |
| 2001-04-23 | Lunes | 297.93 | +2.00 | +0.68% | 293.63 | 298.67 |
| 2001-04-24 | Martes | 298.79 | +0.86 | +0.29% | 296.02 | 299.28 |
| 2001-04-25 | Miércoles | 297.62 | -1.17 | -0.39% | 296.58 | 300.07 |
| 2001-04-26 | Jueves | 295.87 | -1.75 | -0.59% | 295.34 | 298.78 |
| 2001-04-27 | Viernes | 299.60 | +3.73 | +1.26% | 294.92 | 300.86 |
| 2001-04-30 | Lunes | 300.89 | +1.29 | +0.43% | 299.23 | 302.05 |
| 2001-05-01 | Martes | 299.31 | -1.58 | -0.53% | 298.59 | 301.78 |
| 2001-05-02 | Miércoles | 299.05 | -0.26 | -0.09% | 298.39 | 300.75 |
| 2001-05-03 | Jueves | 300.41 | +1.36 | +0.45% | 297.43 | 301.04 |
| 2001-05-04 | Viernes | 292.80 | -7.61 | -2.53% | 289.82 | 300.90 |
| 2001-05-07 | Lunes | 291.83 | -0.97 | -0.33% | 290.29 | 293.51 |
| 2001-05-08 | Martes | 291.99 | +0.16 | +0.05% | 290.39 | 294.18 |
| 2001-05-09 | Miércoles | 291.51 | -0.48 | -0.16% | 290.28 | 293.31 |
| 2001-05-10 | Jueves | 292.98 | +1.47 | +0.50% | 289.81 | 294.14 |
| 2001-05-11 | Viernes | 293.89 | +0.91 | +0.31% | 291.08 | 294.78 |
| 2001-05-14 | Lunes | 294.38 | +0.49 | +0.17% | 293.13 | 295.53 |
| 2001-05-15 | Martes | 293.88 | -0.50 | -0.17% | 292.68 | 295.85 |
| 2001-05-16 | Miércoles | 292.81 | -1.07 | -0.36% | 290.76 | 295.12 |
| 2001-05-17 | Jueves | 292.32 | -0.49 | -0.17% | 289.72 | 293.41 |
| 2001-05-18 | Viernes | 292.80 | +0.48 | +0.16% | 291.67 | 295.00 |
| 2001-05-21 | Lunes | 294.98 | +2.18 | +0.74% | 292.24 | 295.81 |
| 2001-05-22 | Martes | 298.31 | +3.33 | +1.13% | 294.04 | 299.55 |
| 2001-05-23 | Miércoles | 300.01 | +1.70 | +0.57% | 296.02 | 300.76 |
| 2001-05-24 | Jueves | 299.64 | -0.37 | -0.12% | 297.58 | 302.38 |
| 2001-05-25 | Viernes | 295.83 | -3.81 | -1.27% | 295.12 | 300.06 |
| 2001-05-28 | Lunes | 296.65 | +0.82 | +0.28% | 295.05 | 297.62 |
| 2001-05-29 | Martes | 296.93 | +0.28 | +0.09% | 295.26 | 298.86 |
| 2001-05-30 | Miércoles | 296.06 | -0.87 | -0.29% | 295.03 | 298.04 |
| 2001-05-31 | Jueves | 300.03 | +3.97 | +1.34% | 295.58 | 300.77 |
| 2001-06-01 | Viernes | 299.38 | -0.65 | -0.22% | 298.21 | 301.07 |
| 2001-06-04 | Lunes | 299.57 | +0.19 | +0.06% | 296.60 | 300.77 |
| 2001-06-05 | Martes | 294.09 | -5.48 | -1.83% | 293.15 | 301.31 |
| 2001-06-06 | Miércoles | 294.70 | +0.61 | +0.21% | 292.09 | 296.00 |
| 2001-06-07 | Jueves | 293.85 | -0.85 | -0.29% | 292.73 | 295.66 |
| 2001-06-08 | Viernes | 293.94 | +0.09 | +0.03% | 292.75 | 297.04 |
| 2001-06-11 | Lunes | 296.32 | +2.38 | +0.81% | 293.11 | 297.25 |
| 2001-06-12 | Martes | 291.42 | -4.90 | -1.65% | 290.82 | 297.21 |
| 2001-06-13 | Miércoles | 289.59 | -1.83 | -0.63% | 288.45 | 292.28 |
| 2001-06-14 | Jueves | 286.31 | -3.28 | -1.13% | 285.38 | 291.22 |
| 2001-06-15 | Viernes | 285.22 | -1.09 | -0.38% | 283.11 | 286.85 |
| 2001-06-18 | Lunes | 286.47 | +1.25 | +0.44% | 283.48 | 287.30 |
| 2001-06-19 | Martes | 288.56 | +2.09 | +0.73% | 284.94 | 289.15 |
| 2001-06-20 | Miércoles | 288.40 | -0.16 | -0.06% | 286.87 | 290.59 |
| 2001-06-21 | Jueves | 286.83 | -1.57 | -0.54% | 285.10 | 288.62 |
| 2001-06-22 | Viernes | 284.93 | -1.90 | -0.66% | 284.26 | 287.19 |
| 2001-06-25 | Lunes | 283.23 | -1.70 | -0.60% | 281.37 | 285.54 |
| 2001-06-26 | Martes | 282.49 | -0.74 | -0.26% | 280.42 | 284.59 |
| 2001-06-27 | Miércoles | 282.07 | -0.42 | -0.15% | 280.18 | 283.06 |
| 2001-06-28 | Jueves | 287.10 | +5.03 | +1.78% | 280.91 | 287.64 |
| 2001-06-29 | Viernes | 287.29 | +0.19 | +0.07% | 284.83 | 289.96 |
| 2001-07-02 | Lunes | 286.02 | -1.27 | -0.44% | 285.21 | 289.06 |
| 2001-07-03 | Martes | 285.68 | -0.34 | -0.12% | 284.51 | 287.01 |
| 2001-07-04 | Miércoles | 284.38 | -1.30 | -0.46% | 283.76 | 286.73 |
| 2001-07-05 | Jueves | 289.31 | +4.93 | +1.73% | 283.54 | 290.42 |
| 2001-07-06 | Viernes | 294.76 | +5.45 | +1.88% | 286.83 | 303.53 |
| 2001-07-09 | Lunes | 297.93 | +3.17 | +1.08% | 293.14 | 302.76 |
| 2001-07-10 | Martes | 294.70 | -3.23 | -1.08% | 289.97 | 299.32 |
| 2001-07-11 | Miércoles | 299.31 | +4.61 | +1.56% | 293.12 | 303.06 |
| 2001-07-12 | Jueves | 301.20 | +1.89 | +0.63% | 293.98 | 302.86 |
| 2001-07-13 | Viernes | 298.13 | -3.07 | -1.02% | 296.63 | 303.05 |
| 2001-07-16 | Lunes | 298.00 | -0.13 | -0.04% | 294.33 | 301.74 |
| 2001-07-17 | Martes | 293.05 | -4.95 | -1.66% | 290.94 | 299.29 |
| 2001-07-18 | Miércoles | 285.19 | -7.86 | -2.68% | 284.26 | 293.41 |
| 2001-07-19 | Jueves | 285.85 | +0.66 | +0.23% | 283.83 | 287.57 |
| 2001-07-20 | Viernes | 285.81 | -0.04 | -0.01% | 283.15 | 286.59 |
| 2001-07-23 | Lunes | 284.64 | -1.17 | -0.41% | 283.50 | 287.23 |
| 2001-07-24 | Martes | 282.89 | -1.75 | -0.61% | 281.13 | 285.42 |
| 2001-07-25 | Miércoles | 279.58 | -3.31 | -1.17% | 278.13 | 283.61 |
| 2001-07-26 | Jueves | 280.53 | +0.95 | +0.34% | 278.26 | 283.01 |
| 2001-07-27 | Viernes | 281.49 | +0.96 | +0.34% | 279.31 | 284.06 |
| 2001-07-30 | Lunes | 282.66 | +1.17 | +0.42% | 280.79 | 283.59 |
| 2001-07-31 | Martes | 282.96 | +0.30 | +0.11% | 280.54 | 284.55 |
| 2001-08-01 | Miércoles | 282.31 | -0.65 | -0.23% | 280.23 | 283.64 |
| 2001-08-02 | Jueves | 281.12 | -1.19 | -0.42% | 280.09 | 283.18 |
| 2001-08-03 | Viernes | 280.24 | -0.88 | -0.31% | 278.17 | 282.92 |
| 2001-08-06 | Lunes | 280.14 | -0.10 | -0.04% | 278.52 | 282.21 |
| 2001-08-07 | Martes | 282.11 | +1.97 | +0.70% | 278.52 | 282.89 |
| 2001-08-08 | Miércoles | 280.03 | -2.08 | -0.74% | 279.35 | 282.94 |
| 2001-08-09 | Jueves | 276.59 | -3.44 | -1.23% | 274.88 | 280.21 |
| 2001-08-10 | Viernes | 276.58 | -0.01 | -0.004% | 274.32 | 277.34 |
| 2001-08-13 | Lunes | 274.63 | -1.95 | -0.71% | 272.94 | 276.93 |
| 2001-08-14 | Martes | 274.10 | -0.53 | -0.19% | 273.35 | 276.50 |
| 2001-08-15 | Miércoles | 274.85 | +0.75 | +0.27% | 271.32 | 278.50 |
| 2001-08-16 | Jueves | 280.65 | +5.80 | +2.11% | 272.99 | 281.01 |
| 2001-08-17 | Viernes | 278.71 | -1.94 | -0.69% | 277.59 | 283.00 |
| 2001-08-20 | Lunes | 280.13 | +1.42 | +0.51% | 277.63 | 281.36 |
| 2001-08-21 | Martes | 279.12 | -1.01 | -0.36% | 277.85 | 282.20 |
| 2001-08-22 | Miércoles | 280.40 | +1.28 | +0.46% | 277.31 | 281.12 |
| 2001-08-23 | Jueves | 274.51 | -5.89 | -2.10% | 273.39 | 281.18 |
| 2001-08-24 | Viernes | 274.77 | +0.26 | +0.09% | 272.86 | 278.41 |
| 2001-08-27 | Lunes | 277.25 | +2.48 | +0.90% | 274.65 | 278.93 |
| 2001-08-28 | Martes | 278.43 | +1.18 | +0.43% | 275.69 | 282.22 |
| 2001-08-29 | Miércoles | 278.23 | -0.20 | -0.07% | 276.78 | 279.00 |
| 2001-08-30 | Jueves | 275.56 | -2.67 | -0.96% | 274.33 | 279.25 |
| 2001-08-31 | Viernes | 277.88 | +2.32 | +0.84% | 273.82 | 280.01 |
| 2001-09-03 | Lunes | 277.57 | -0.31 | -0.11% | 276.40 | 279.47 |
| 2001-09-04 | Martes | 283.63 | +6.06 | +2.18% | 276.92 | 284.83 |
| 2001-09-05 | Miércoles | 284.28 | +0.65 | +0.23% | 282.64 | 284.68 |
| 2001-09-06 | Jueves | 281.45 | -2.83 | -1.00% | 279.89 | 285.65 |
| 2001-09-07 | Viernes | 279.05 | -2.40 | -0.85% | 277.62 | 285.90 |
| 2001-09-10 | Lunes | 281.23 | +2.18 | +0.78% | 278.21 | 281.94 |
| 2001-09-11 | Martes | 280.56 | -0.67 | -0.24% | 276.59 | 285.52 |
| 2001-09-12 | Miércoles | 282.85 | +2.29 | +0.82% | 278.56 | 284.31 |
| 2001-09-13 | Jueves | 280.74 | -2.11 | -0.75% | 279.19 | 283.95 |
| 2001-09-14 | Viernes | 277.46 | -3.28 | -1.17% | 275.62 | 282.01 |
| 2001-09-17 | Lunes | 279.60 | +2.14 | +0.77% | 274.14 | 281.71 |
| 2001-09-18 | Martes | 277.33 | -2.27 | -0.81% | 276.10 | 281.28 |
| 2001-09-19 | Miércoles | 278.39 | +1.06 | +0.38% | 276.23 | 280.56 |
| 2001-09-20 | Jueves | 278.54 | +0.15 | +0.05% | 276.12 | 280.92 |
| 2001-09-21 | Viernes | 284.76 | +6.22 | +2.23% | 277.86 | 286.79 |
| 2001-09-24 | Lunes | 286.27 | +1.51 | +0.53% | 282.91 | 288.40 |
| 2001-09-25 | Martes | 280.59 | -5.68 | -1.98% | 279.90 | 286.11 |
| 2001-09-26 | Miércoles | 279.37 | -1.22 | -0.43% | 277.16 | 283.37 |
| 2001-09-27 | Jueves | 281.24 | +1.87 | +0.67% | 278.05 | 281.64 |
| 2001-09-28 | Viernes | 281.76 | +0.52 | +0.18% | 280.47 | 284.17 |
| 2001-10-01 | Lunes | 280.68 | -1.08 | -0.38% | 280.11 | 283.78 |
| 2001-10-02 | Martes | 280.02 | -0.66 | -0.24% | 279.40 | 282.83 |
| 2001-10-03 | Miércoles | 281.34 | +1.32 | +0.47% | 277.72 | 282.27 |
| 2001-10-04 | Jueves | 280.45 | -0.89 | -0.32% | 278.80 | 282.41 |
| 2001-10-05 | Viernes | 279.69 | -0.76 | -0.27% | 277.81 | 281.36 |
| 2001-10-08 | Lunes | 280.96 | +1.27 | +0.45% | 279.02 | 282.03 |
| 2001-10-09 | Martes | 281.54 | +0.58 | +0.21% | 278.42 | 281.95 |
| 2001-10-10 | Miércoles | 280.89 | -0.65 | -0.23% | 278.64 | 281.99 |
| 2001-10-11 | Jueves | 282.49 | +1.60 | +0.57% | 277.56 | 283.60 |
| 2001-10-12 | Viernes | 279.55 | -2.94 | -1.04% | 278.86 | 283.28 |
| 2001-10-15 | Lunes | 280.12 | +0.57 | +0.20% | 278.21 | 281.36 |
| 2001-10-16 | Martes | 280.32 | +0.20 | +0.07% | 278.45 | 281.37 |
| 2001-10-17 | Miércoles | 281.44 | +1.12 | +0.40% | 278.92 | 282.42 |
| 2001-10-18 | Jueves | 280.64 | -0.80 | -0.28% | 279.64 | 282.71 |
| 2001-10-19 | Viernes | 282.54 | +1.90 | +0.68% | 280.10 | 283.61 |
| 2001-10-22 | Lunes | 284.29 | +1.75 | +0.62% | 281.28 | 285.37 |
| 2001-10-23 | Martes | 282.02 | -2.27 | -0.80% | 281.11 | 285.99 |
| 2001-10-24 | Miércoles | 282.56 | +0.54 | +0.19% | 281.30 | 283.77 |
| 2001-10-25 | Jueves | 283.54 | +0.98 | +0.35% | 281.12 | 284.62 |
| 2001-10-26 | Viernes | 283.12 | -0.42 | -0.15% | 282.14 | 284.73 |
| 2001-10-29 | Lunes | 280.40 | -2.72 | -0.96% | 279.98 | 283.56 |
| 2001-10-30 | Martes | 283.34 | +2.94 | +1.05% | 278.99 | 284.06 |
| 2001-10-31 | Miércoles | 283.38 | +0.04 | +0.01% | 281.07 | 283.99 |
| 2001-11-01 | Jueves | 282.13 | -1.25 | -0.44% | 279.12 | 284.47 |
| 2001-11-02 | Viernes | 282.56 | +0.43 | +0.15% | 280.69 | 283.63 |
| 2001-11-05 | Lunes | 281.94 | -0.62 | -0.22% | 281.22 | 284.72 |
| 2001-11-06 | Martes | 280.68 | -1.26 | -0.45% | 279.26 | 282.77 |
| 2001-11-07 | Miércoles | 279.58 | -1.10 | -0.39% | 277.50 | 281.19 |
| 2001-11-08 | Jueves | 280.49 | +0.91 | +0.33% | 278.22 | 281.46 |
| 2001-11-09 | Viernes | 280.62 | +0.13 | +0.05% | 279.27 | 282.55 |
| 2001-11-12 | Lunes | 281.01 | +0.39 | +0.14% | 278.12 | 281.38 |
| 2001-11-13 | Martes | 283.01 | +2.00 | +0.71% | 280.38 | 283.69 |
| 2001-11-14 | Miércoles | 282.56 | -0.45 | -0.16% | 281.87 | 284.55 |
| 2001-11-15 | Jueves | 283.12 | +0.56 | +0.20% | 281.87 | 284.08 |
| 2001-11-16 | Viernes | 284.75 | +1.63 | +0.58% | 281.95 | 286.35 |
| 2001-11-19 | Lunes | 284.88 | +0.13 | +0.05% | 282.85 | 286.31 |
| 2001-11-20 | Martes | 283.46 | -1.42 | -0.50% | 282.06 | 285.06 |
| 2001-11-21 | Miércoles | 284.44 | +0.98 | +0.35% | 282.79 | 285.76 |
| 2001-11-22 | Jueves | 286.63 | +2.19 | +0.77% | 284.19 | 287.38 |
| 2001-11-23 | Viernes | 286.98 | +0.35 | +0.12% | 285.28 | 288.40 |
| 2001-11-26 | Lunes | 285.50 | -1.48 | -0.52% | 284.54 | 286.90 |
| 2001-11-27 | Martes | 285.10 | -0.40 | -0.14% | 283.77 | 286.75 |
| 2001-11-28 | Miércoles | 281.70 | -3.40 | -1.19% | 281.21 | 285.51 |
| 2001-11-29 | Jueves | 283.26 | +1.56 | +0.55% | 279.86 | 283.87 |
| 2001-11-30 | Viernes | 281.22 | -2.04 | -0.72% | 279.55 | 285.33 |
| 2001-12-03 | Lunes | 280.66 | -0.56 | -0.20% | 279.55 | 281.64 |
| 2001-12-04 | Martes | 280.33 | -0.33 | -0.12% | 279.08 | 281.61 |
| 2001-12-05 | Miércoles | 280.38 | +0.05 | +0.02% | 277.85 | 281.88 |
| 2001-12-06 | Jueves | 278.18 | -2.20 | -0.78% | 277.41 | 281.53 |
| 2001-12-07 | Viernes | 280.00 | +1.82 | +0.65% | 277.41 | 281.06 |
| 2001-12-10 | Lunes | 280.12 | +0.12 | +0.04% | 279.02 | 283.14 |
| 2001-12-11 | Martes | 277.09 | -3.03 | -1.08% | 276.51 | 280.55 |
| 2001-12-12 | Miércoles | 275.29 | -1.80 | -0.65% | 274.43 | 277.51 |
| 2001-12-13 | Jueves | 276.14 | +0.85 | +0.31% | 273.96 | 276.73 |
| 2001-12-14 | Viernes | 272.75 | -3.39 | -1.23% | 271.49 | 276.98 |
| 2001-12-17 | Lunes | 272.31 | -0.44 | -0.16% | 270.58 | 273.23 |
| 2001-12-18 | Martes | 271.44 | -0.87 | -0.32% | 270.64 | 272.95 |
| 2001-12-19 | Miércoles | 272.22 | +0.78 | +0.29% | 270.75 | 274.64 |
| 2001-12-20 | Jueves | 274.84 | +2.62 | +0.96% | 271.13 | 275.99 |
| 2001-12-21 | Viernes | 276.69 | +1.85 | +0.67% | 273.50 | 277.53 |
| 2001-12-24 | Lunes | 279.99 | +3.30 | +1.19% | 275.50 | 281.11 |
| 2001-12-25 | Martes | 280.30 | +0.31 | +0.11% | 279.42 | 280.30 |
| 2001-12-26 | Miércoles | 279.22 | -1.08 | -0.39% | 278.84 | 280.50 |
| 2001-12-27 | Jueves | 278.33 | -0.89 | -0.32% | 276.68 | 279.40 |
| 2001-12-28 | Viernes | 276.85 | -1.48 | -0.53% | 276.35 | 280.12 |
| 2001-12-31 | Lunes | 274.55 | -2.30 | -0.83% | 273.93 | 277.35 |