Al finalizar el 2002 el dólar estadounidense cotizó a 224.74 florines húngaros. El precio bajó 46.13 florines (-17.03%) desde el inicio del año, cuando cotizaba a $270.87. El precio promedio fue de Ft257.49.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 270.87 florines húngaros, fluctuando entre 269.41 y 275.88 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 270.87 | -3.68 | -1.34% | 269.41 | 275.88 |
| 2002-01-03 | Jueves | 273.12 | +2.25 | +0.83% | 269.64 | 273.81 |
| 2002-01-04 | Viernes | 272.60 | -0.52 | -0.19% | 270.87 | 273.61 |
| 2002-01-07 | Lunes | 272.39 | -0.21 | -0.08% | 269.98 | 274.61 |
| 2002-01-08 | Martes | 273.32 | +0.93 | +0.34% | 272.04 | 275.52 |
| 2002-01-09 | Miércoles | 273.59 | +0.27 | +0.10% | 272.40 | 275.29 |
| 2002-01-10 | Jueves | 274.01 | +0.42 | +0.15% | 272.05 | 275.46 |
| 2002-01-11 | Viernes | 274.90 | +0.89 | +0.32% | 273.11 | 278.47 |
| 2002-01-14 | Lunes | 273.01 | -1.89 | -0.69% | 272.01 | 274.13 |
| 2002-01-15 | Martes | 276.35 | +3.34 | +1.22% | 272.56 | 276.58 |
| 2002-01-16 | Miércoles | 275.44 | -0.91 | -0.33% | 273.46 | 277.50 |
| 2002-01-17 | Jueves | 276.57 | +1.13 | +0.41% | 274.75 | 277.24 |
| 2002-01-18 | Viernes | 275.11 | -1.46 | -0.53% | 274.20 | 277.09 |
| 2002-01-21 | Lunes | 275.78 | +0.67 | +0.24% | 274.15 | 276.55 |
| 2002-01-22 | Martes | 274.84 | -0.94 | -0.34% | 274.20 | 276.58 |
| 2002-01-23 | Miércoles | 277.06 | +2.22 | +0.81% | 273.38 | 277.88 |
| 2002-01-24 | Jueves | 278.27 | +1.21 | +0.44% | 276.22 | 278.91 |
| 2002-01-25 | Viernes | 281.49 | +3.22 | +1.16% | 277.34 | 282.57 |
| 2002-01-28 | Lunes | 282.34 | +0.85 | +0.30% | 281.02 | 284.00 |
| 2002-01-29 | Martes | 280.64 | -1.70 | -0.60% | 280.33 | 283.31 |
| 2002-01-30 | Miércoles | 282.61 | +1.97 | +0.70% | 280.16 | 283.28 |
| 2002-01-31 | Jueves | 283.19 | +0.58 | +0.21% | 280.98 | 283.61 |
| 2002-02-01 | Viernes | 282.11 | -1.08 | -0.38% | 280.74 | 284.06 |
| 2002-02-04 | Lunes | 280.01 | -2.10 | -0.74% | 279.54 | 283.22 |
| 2002-02-05 | Martes | 281.26 | +1.25 | +0.45% | 279.01 | 282.03 |
| 2002-02-06 | Miércoles | 281.66 | +0.40 | +0.14% | 280.44 | 282.81 |
| 2002-02-07 | Jueves | 280.18 | -1.48 | -0.53% | 279.29 | 285.09 |
| 2002-02-08 | Viernes | 279.31 | -0.87 | -0.31% | 278.12 | 280.77 |
| 2002-02-11 | Lunes | 277.49 | -1.82 | -0.65% | 276.07 | 280.30 |
| 2002-02-12 | Martes | 277.32 | -0.17 | -0.06% | 276.13 | 278.84 |
| 2002-02-13 | Miércoles | 279.57 | +2.25 | +0.81% | 276.42 | 279.86 |
| 2002-02-14 | Jueves | 275.31 | -4.26 | -1.52% | 274.72 | 279.67 |
| 2002-02-15 | Viernes | 275.12 | -0.19 | -0.07% | 274.45 | 277.04 |
| 2002-02-18 | Lunes | 277.90 | +2.78 | +1.01% | 274.61 | 278.32 |
| 2002-02-19 | Martes | 277.61 | -0.29 | -0.10% | 276.80 | 280.02 |
| 2002-02-20 | Miércoles | 279.52 | +1.91 | +0.69% | 276.71 | 280.26 |
| 2002-02-21 | Jueves | 279.63 | +0.11 | +0.04% | 278.53 | 280.46 |
| 2002-02-22 | Viernes | 278.41 | -1.22 | -0.44% | 277.31 | 280.33 |
| 2002-02-25 | Lunes | 280.00 | +1.59 | +0.57% | 277.91 | 280.77 |
| 2002-02-26 | Martes | 284.47 | +4.47 | +1.60% | 278.99 | 285.23 |
| 2002-02-27 | Miércoles | 283.21 | -1.26 | -0.44% | 282.17 | 285.18 |
| 2002-02-28 | Jueves | 282.57 | -0.64 | -0.23% | 281.89 | 284.61 |
| 2002-03-01 | Viernes | 283.69 | +1.12 | +0.40% | 281.86 | 284.49 |
| 2002-03-04 | Lunes | 281.67 | -2.02 | -0.71% | 280.45 | 284.14 |
| 2002-03-05 | Martes | 279.50 | -2.17 | -0.77% | 279.12 | 282.12 |
| 2002-03-06 | Miércoles | 278.53 | -0.97 | -0.35% | 277.86 | 281.15 |
| 2002-03-07 | Jueves | 277.53 | -1.00 | -0.36% | 276.57 | 280.13 |
| 2002-03-08 | Viernes | 280.39 | +2.86 | +1.03% | 277.26 | 282.09 |
| 2002-03-11 | Lunes | 279.56 | -0.83 | -0.30% | 278.39 | 281.12 |
| 2002-03-12 | Martes | 279.64 | +0.08 | +0.03% | 278.73 | 281.31 |
| 2002-03-13 | Miércoles | 280.38 | +0.74 | +0.26% | 278.44 | 281.70 |
| 2002-03-14 | Jueves | 278.08 | -2.30 | -0.82% | 277.43 | 280.52 |
| 2002-03-15 | Viernes | 278.35 | +0.27 | +0.10% | 276.71 | 279.25 |
| 2002-03-18 | Lunes | 277.89 | -0.46 | -0.17% | 277.32 | 279.94 |
| 2002-03-19 | Martes | 277.91 | +0.02 | +0.01% | 277.11 | 278.92 |
| 2002-03-20 | Miércoles | 275.96 | -1.95 | -0.70% | 275.28 | 279.28 |
| 2002-03-21 | Jueves | 276.51 | +0.55 | +0.20% | 274.58 | 277.70 |
| 2002-03-22 | Viernes | 278.18 | +1.67 | +0.60% | 275.93 | 279.04 |
| 2002-03-25 | Lunes | 278.48 | +0.30 | +0.11% | 277.42 | 279.48 |
| 2002-03-26 | Martes | 278.36 | -0.12 | -0.04% | 277.09 | 279.99 |
| 2002-03-27 | Miércoles | 279.22 | +0.86 | +0.31% | 277.46 | 280.25 |
| 2002-03-28 | Jueves | 279.53 | +0.31 | +0.11% | 278.01 | 281.83 |
| 2002-03-29 | Viernes | 279.32 | -0.21 | -0.08% | 278.31 | 279.68 |
| 2002-04-01 | Lunes | 275.98 | -3.34 | -1.20% | 275.23 | 279.55 |
| 2002-04-02 | Martes | 276.46 | +0.48 | +0.17% | 275.42 | 277.89 |
| 2002-04-03 | Miércoles | 275.45 | -1.01 | -0.37% | 274.09 | 277.17 |
| 2002-04-04 | Jueves | 276.25 | +0.80 | +0.29% | 273.42 | 277.21 |
| 2002-04-05 | Viernes | 276.56 | +0.31 | +0.11% | 275.26 | 277.36 |
| 2002-04-08 | Lunes | 276.92 | +0.36 | +0.13% | 275.41 | 279.00 |
| 2002-04-09 | Martes | 275.33 | -1.59 | -0.57% | 274.99 | 278.27 |
| 2002-04-10 | Miércoles | 275.65 | +0.32 | +0.12% | 274.46 | 276.31 |
| 2002-04-11 | Jueves | 273.87 | -1.78 | -0.65% | 272.74 | 276.34 |
| 2002-04-12 | Viernes | 274.09 | +0.22 | +0.08% | 273.39 | 275.50 |
| 2002-04-15 | Lunes | 274.60 | +0.51 | +0.19% | 273.17 | 274.75 |
| 2002-04-16 | Martes | 274.06 | -0.54 | -0.20% | 273.34 | 275.13 |
| 2002-04-17 | Miércoles | 272.12 | -1.94 | -0.71% | 271.57 | 274.52 |
| 2002-04-18 | Jueves | 271.60 | -0.52 | -0.19% | 271.00 | 273.33 |
| 2002-04-19 | Viernes | 270.66 | -0.94 | -0.35% | 270.30 | 272.95 |
| 2002-04-22 | Lunes | 271.63 | +0.97 | +0.36% | 271.10 | 272.72 |
| 2002-04-23 | Martes | 271.16 | -0.47 | -0.17% | 270.19 | 272.70 |
| 2002-04-24 | Miércoles | 269.85 | -1.31 | -0.48% | 269.26 | 271.52 |
| 2002-04-25 | Jueves | 270.82 | +0.97 | +0.36% | 269.02 | 271.09 |
| 2002-04-26 | Viernes | 269.09 | -1.73 | -0.64% | 268.18 | 272.17 |
| 2002-04-29 | Lunes | 268.88 | -0.21 | -0.08% | 267.63 | 269.98 |
| 2002-04-30 | Martes | 269.82 | +0.94 | +0.35% | 268.46 | 270.62 |
| 2002-05-01 | Miércoles | 267.98 | -1.84 | -0.68% | 267.17 | 270.40 |
| 2002-05-02 | Jueves | 269.58 | +1.60 | +0.60% | 267.20 | 270.35 |
| 2002-05-03 | Viernes | 266.79 | -2.79 | -1.03% | 266.25 | 269.99 |
| 2002-05-06 | Lunes | 265.34 | -1.45 | -0.54% | 265.07 | 267.42 |
| 2002-05-07 | Martes | 266.20 | +0.86 | +0.32% | 264.80 | 267.53 |
| 2002-05-08 | Miércoles | 269.14 | +2.94 | +1.10% | 265.85 | 269.41 |
| 2002-05-09 | Jueves | 268.43 | -0.71 | -0.26% | 267.52 | 269.97 |
| 2002-05-10 | Viernes | 267.13 | -1.30 | -0.48% | 266.32 | 268.70 |
| 2002-05-13 | Lunes | 267.58 | +0.45 | +0.17% | 265.95 | 268.36 |
| 2002-05-14 | Martes | 270.44 | +2.86 | +1.07% | 267.12 | 271.55 |
| 2002-05-15 | Miércoles | 267.33 | -3.11 | -1.15% | 266.85 | 271.59 |
| 2002-05-16 | Jueves | 268.39 | +1.06 | +0.40% | 266.85 | 269.30 |
| 2002-05-17 | Viernes | 267.04 | -1.35 | -0.50% | 265.68 | 268.44 |
| 2002-05-20 | Lunes | 266.80 | -0.24 | -0.09% | 265.39 | 267.69 |
| 2002-05-21 | Martes | 265.13 | -1.67 | -0.63% | 264.51 | 268.16 |
| 2002-05-22 | Miércoles | 261.97 | -3.16 | -1.19% | 260.96 | 265.95 |
| 2002-05-23 | Jueves | 263.22 | +1.25 | +0.48% | 261.23 | 264.03 |
| 2002-05-24 | Viernes | 263.88 | +0.66 | +0.25% | 262.60 | 264.86 |
| 2002-05-27 | Lunes | 263.28 | -0.60 | -0.23% | 262.57 | 264.39 |
| 2002-05-28 | Martes | 261.79 | -1.49 | -0.57% | 260.68 | 263.54 |
| 2002-05-29 | Miércoles | 260.45 | -1.34 | -0.51% | 259.43 | 262.84 |
| 2002-05-30 | Jueves | 259.25 | -1.20 | -0.46% | 257.60 | 260.78 |
| 2002-05-31 | Viernes | 259.28 | +0.03 | +0.01% | 257.90 | 261.03 |
| 2002-06-03 | Lunes | 257.25 | -2.03 | -0.78% | 256.84 | 260.53 |
| 2002-06-04 | Martes | 258.40 | +1.15 | +0.45% | 256.04 | 258.45 |
| 2002-06-05 | Miércoles | 256.89 | -1.51 | -0.58% | 256.33 | 259.02 |
| 2002-06-06 | Jueves | 254.88 | -2.01 | -0.78% | 253.79 | 258.25 |
| 2002-06-07 | Viernes | 255.94 | +1.06 | +0.42% | 253.87 | 256.56 |
| 2002-06-10 | Lunes | 255.62 | -0.32 | -0.13% | 254.23 | 257.35 |
| 2002-06-11 | Martes | 254.27 | -1.35 | -0.53% | 253.90 | 256.70 |
| 2002-06-12 | Miércoles | 255.96 | +1.69 | +0.66% | 253.58 | 256.34 |
| 2002-06-13 | Jueves | 256.04 | +0.08 | +0.03% | 254.66 | 257.06 |
| 2002-06-14 | Viernes | 255.94 | -0.10 | -0.04% | 254.12 | 256.88 |
| 2002-06-17 | Lunes | 256.70 | +0.76 | +0.30% | 255.40 | 258.24 |
| 2002-06-18 | Martes | 254.85 | -1.85 | -0.72% | 254.50 | 257.20 |
| 2002-06-19 | Miércoles | 253.89 | -0.96 | -0.38% | 253.50 | 256.48 |
| 2002-06-20 | Jueves | 252.57 | -1.32 | -0.52% | 251.64 | 254.59 |
| 2002-06-21 | Viernes | 251.61 | -0.96 | -0.38% | 251.01 | 253.68 |
| 2002-06-24 | Lunes | 251.58 | -0.03 | -0.01% | 248.53 | 252.33 |
| 2002-06-25 | Martes | 250.47 | -1.11 | -0.44% | 248.04 | 253.91 |
| 2002-06-26 | Miércoles | 249.19 | -1.28 | -0.51% | 245.35 | 249.85 |
| 2002-06-27 | Jueves | 247.53 | -1.66 | -0.67% | 246.69 | 249.25 |
| 2002-06-28 | Viernes | 246.94 | -0.59 | -0.24% | 244.85 | 249.00 |
| 2002-07-01 | Lunes | 246.16 | -0.78 | -0.32% | 244.91 | 247.72 |
| 2002-07-02 | Martes | 248.00 | +1.84 | +0.75% | 245.72 | 249.77 |
| 2002-07-03 | Miércoles | 250.86 | +2.86 | +1.15% | 247.64 | 251.33 |
| 2002-07-04 | Jueves | 253.22 | +2.36 | +0.94% | 249.80 | 256.96 |
| 2002-07-05 | Viernes | 256.98 | +3.76 | +1.48% | 252.94 | 258.38 |
| 2002-07-08 | Lunes | 252.63 | -4.35 | -1.69% | 252.20 | 255.88 |
| 2002-07-09 | Martes | 254.63 | +2.00 | +0.79% | 252.35 | 255.67 |
| 2002-07-10 | Miércoles | 252.97 | -1.66 | -0.65% | 252.19 | 255.69 |
| 2002-07-11 | Jueves | 251.41 | -1.56 | -0.62% | 249.48 | 254.22 |
| 2002-07-12 | Viernes | 248.44 | -2.97 | -1.18% | 247.33 | 252.22 |
| 2002-07-15 | Lunes | 246.31 | -2.13 | -0.86% | 244.30 | 248.38 |
| 2002-07-16 | Martes | 243.45 | -2.86 | -1.16% | 242.80 | 246.40 |
| 2002-07-17 | Miércoles | 244.18 | +0.73 | +0.30% | 242.20 | 245.11 |
| 2002-07-18 | Jueves | 242.19 | -1.99 | -0.81% | 241.90 | 244.85 |
| 2002-07-19 | Viernes | 241.85 | -0.34 | -0.14% | 239.70 | 242.63 |
| 2002-07-22 | Lunes | 242.60 | +0.75 | +0.31% | 241.22 | 243.32 |
| 2002-07-23 | Martes | 247.43 | +4.83 | +1.99% | 242.27 | 248.36 |
| 2002-07-24 | Miércoles | 245.88 | -1.55 | -0.63% | 244.93 | 249.55 |
| 2002-07-25 | Jueves | 243.50 | -2.38 | -0.97% | 243.05 | 246.18 |
| 2002-07-26 | Viernes | 248.25 | +4.75 | +1.95% | 242.80 | 248.63 |
| 2002-07-29 | Lunes | 248.55 | +0.30 | +0.12% | 246.55 | 250.91 |
| 2002-07-30 | Martes | 249.15 | +0.60 | +0.24% | 246.88 | 249.41 |
| 2002-07-31 | Miércoles | 250.89 | +1.74 | +0.70% | 248.06 | 251.38 |
| 2002-08-01 | Jueves | 249.06 | -1.83 | -0.73% | 248.43 | 252.15 |
| 2002-08-02 | Viernes | 248.20 | -0.86 | -0.35% | 247.20 | 250.04 |
| 2002-08-05 | Lunes | 250.12 | +1.92 | +0.77% | 247.82 | 250.27 |
| 2002-08-06 | Martes | 252.48 | +2.36 | +0.94% | 249.50 | 253.61 |
| 2002-08-07 | Miércoles | 251.46 | -1.02 | -0.40% | 250.70 | 253.23 |
| 2002-08-08 | Jueves | 252.87 | +1.41 | +0.56% | 250.44 | 253.91 |
| 2002-08-09 | Viernes | 251.60 | -1.27 | -0.50% | 250.44 | 253.51 |
| 2002-08-12 | Lunes | 249.94 | -1.66 | -0.66% | 249.41 | 252.09 |
| 2002-08-13 | Martes | 249.01 | -0.93 | -0.37% | 248.71 | 251.76 |
| 2002-08-14 | Miércoles | 250.97 | +1.96 | +0.79% | 247.55 | 251.79 |
| 2002-08-15 | Jueves | 250.31 | -0.66 | -0.26% | 248.95 | 252.41 |
| 2002-08-16 | Viernes | 250.36 | +0.05 | +0.02% | 249.20 | 251.40 |
| 2002-08-19 | Lunes | 252.33 | +1.97 | +0.79% | 248.84 | 252.84 |
| 2002-08-20 | Martes | 250.94 | -1.39 | -0.55% | 249.95 | 252.64 |
| 2002-08-21 | Miércoles | 249.85 | -1.09 | -0.43% | 248.75 | 251.40 |
| 2002-08-22 | Jueves | 252.63 | +2.78 | +1.11% | 249.24 | 253.35 |
| 2002-08-23 | Viernes | 251.87 | -0.76 | -0.30% | 251.44 | 253.50 |
| 2002-08-26 | Lunes | 252.99 | +1.12 | +0.44% | 251.25 | 253.54 |
| 2002-08-27 | Martes | 250.18 | -2.81 | -1.11% | 249.59 | 254.05 |
| 2002-08-28 | Miércoles | 250.99 | +0.81 | +0.32% | 249.51 | 251.51 |
| 2002-08-29 | Jueves | 249.44 | -1.55 | -0.62% | 248.10 | 251.34 |
| 2002-08-30 | Viernes | 249.49 | +0.05 | +0.02% | 248.25 | 250.26 |
| 2002-09-02 | Lunes | 248.37 | -1.12 | -0.45% | 247.77 | 250.73 |
| 2002-09-03 | Martes | 246.29 | -2.08 | -0.84% | 245.66 | 248.93 |
| 2002-09-04 | Miércoles | 247.16 | +0.87 | +0.35% | 245.79 | 248.44 |
| 2002-09-05 | Jueves | 247.25 | +0.09 | +0.04% | 245.05 | 248.03 |
| 2002-09-06 | Viernes | 249.36 | +2.11 | +0.85% | 245.90 | 249.87 |
| 2002-09-09 | Lunes | 249.08 | -0.28 | -0.11% | 247.95 | 250.02 |
| 2002-09-10 | Martes | 249.43 | +0.35 | +0.14% | 247.19 | 250.15 |
| 2002-09-11 | Miércoles | 249.06 | -0.37 | -0.15% | 248.37 | 250.67 |
| 2002-09-12 | Jueves | 247.96 | -1.10 | -0.44% | 247.49 | 250.46 |
| 2002-09-13 | Viernes | 251.19 | +3.23 | +1.30% | 247.34 | 251.50 |
| 2002-09-16 | Lunes | 251.47 | +0.28 | +0.11% | 250.08 | 252.15 |
| 2002-09-17 | Martes | 249.64 | -1.83 | -0.73% | 249.16 | 253.38 |
| 2002-09-18 | Miércoles | 248.97 | -0.67 | -0.27% | 248.31 | 251.22 |
| 2002-09-19 | Jueves | 246.10 | -2.87 | -1.15% | 244.60 | 249.54 |
| 2002-09-20 | Viernes | 247.48 | +1.38 | +0.56% | 245.46 | 248.64 |
| 2002-09-23 | Lunes | 248.67 | +1.19 | +0.48% | 246.33 | 249.47 |
| 2002-09-24 | Martes | 247.91 | -0.76 | -0.31% | 247.18 | 249.41 |
| 2002-09-25 | Miércoles | 249.68 | +1.77 | +0.71% | 247.13 | 250.27 |
| 2002-09-26 | Jueves | 249.31 | -0.37 | -0.15% | 247.89 | 250.56 |
| 2002-09-27 | Viernes | 248.05 | -1.26 | -0.51% | 247.56 | 249.74 |
| 2002-09-30 | Lunes | 246.59 | -1.46 | -0.59% | 245.50 | 248.39 |
| 2002-10-01 | Martes | 247.85 | +1.26 | +0.51% | 245.66 | 247.98 |
| 2002-10-02 | Miércoles | 246.78 | -1.07 | -0.43% | 246.32 | 248.41 |
| 2002-10-03 | Jueves | 246.51 | -0.27 | -0.11% | 245.40 | 247.47 |
| 2002-10-04 | Viernes | 249.08 | +2.57 | +1.04% | 246.16 | 249.61 |
| 2002-10-07 | Lunes | 249.15 | +0.07 | +0.03% | 248.37 | 249.87 |
| 2002-10-08 | Martes | 249.94 | +0.79 | +0.32% | 248.25 | 250.92 |
| 2002-10-09 | Miércoles | 248.33 | -1.61 | -0.64% | 247.55 | 251.81 |
| 2002-10-10 | Jueves | 248.35 | +0.02 | +0.01% | 246.68 | 248.95 |
| 2002-10-11 | Viernes | 248.18 | -0.17 | -0.07% | 247.55 | 249.37 |
| 2002-10-14 | Lunes | 248.06 | -0.12 | -0.05% | 247.35 | 248.76 |
| 2002-10-15 | Martes | 249.29 | +1.23 | +0.50% | 247.52 | 250.39 |
| 2002-10-16 | Miércoles | 250.20 | +0.91 | +0.37% | 248.58 | 250.60 |
| 2002-10-17 | Jueves | 253.50 | +3.30 | +1.32% | 249.83 | 253.90 |
| 2002-10-18 | Viernes | 252.11 | -1.39 | -0.55% | 250.91 | 253.75 |
| 2002-10-21 | Lunes | 248.45 | -3.66 | -1.45% | 247.35 | 253.39 |
| 2002-10-22 | Martes | 247.37 | -1.08 | -0.43% | 246.37 | 249.29 |
| 2002-10-23 | Miércoles | 248.05 | +0.68 | +0.27% | 246.47 | 248.38 |
| 2002-10-24 | Jueves | 246.90 | -1.15 | -0.46% | 246.44 | 248.91 |
| 2002-10-25 | Viernes | 247.17 | +0.27 | +0.11% | 245.99 | 247.56 |
| 2002-10-28 | Lunes | 245.30 | -1.87 | -0.76% | 244.78 | 248.23 |
| 2002-10-29 | Martes | 244.75 | -0.55 | -0.22% | 243.91 | 246.25 |
| 2002-10-30 | Miércoles | 245.35 | +0.60 | +0.25% | 244.51 | 246.00 |
| 2002-10-31 | Jueves | 243.59 | -1.76 | -0.72% | 243.25 | 245.78 |
| 2002-11-01 | Viernes | 241.90 | -1.69 | -0.69% | 240.84 | 244.39 |
| 2002-11-04 | Lunes | 241.50 | -0.40 | -0.17% | 241.08 | 243.33 |
| 2002-11-05 | Martes | 240.80 | -0.70 | -0.29% | 239.82 | 241.90 |
| 2002-11-06 | Miércoles | 239.10 | -1.70 | -0.71% | 238.01 | 242.40 |
| 2002-11-07 | Jueves | 237.13 | -1.97 | -0.82% | 236.55 | 239.74 |
| 2002-11-08 | Viernes | 235.25 | -1.88 | -0.79% | 234.40 | 237.80 |
| 2002-11-11 | Lunes | 235.77 | +0.52 | +0.22% | 233.93 | 236.42 |
| 2002-11-12 | Martes | 235.61 | -0.16 | -0.07% | 235.08 | 237.34 |
| 2002-11-13 | Miércoles | 236.85 | +1.24 | +0.53% | 235.19 | 237.76 |
| 2002-11-14 | Jueves | 236.41 | -0.44 | -0.19% | 235.24 | 238.04 |
| 2002-11-15 | Viernes | 234.82 | -1.59 | -0.67% | 234.47 | 237.16 |
| 2002-11-18 | Lunes | 234.43 | -0.39 | -0.17% | 233.87 | 235.66 |
| 2002-11-19 | Martes | 236.31 | +1.88 | +0.80% | 232.87 | 236.85 |
| 2002-11-20 | Miércoles | 237.34 | +1.03 | +0.44% | 235.62 | 238.24 |
| 2002-11-21 | Jueves | 236.50 | -0.84 | -0.35% | 235.94 | 237.81 |
| 2002-11-22 | Viernes | 237.70 | +1.20 | +0.51% | 235.56 | 238.06 |
| 2002-11-25 | Lunes | 238.29 | +0.59 | +0.25% | 237.20 | 239.93 |
| 2002-11-26 | Martes | 238.07 | -0.22 | -0.09% | 237.48 | 239.13 |
| 2002-11-27 | Miércoles | 238.93 | +0.86 | +0.36% | 237.50 | 239.59 |
| 2002-11-28 | Jueves | 239.02 | +0.09 | +0.04% | 238.22 | 239.98 |
| 2002-11-29 | Viernes | 238.92 | -0.10 | -0.04% | 238.32 | 240.00 |
| 2002-12-02 | Lunes | 238.24 | -0.68 | -0.28% | 237.78 | 241.10 |
| 2002-12-03 | Martes | 237.65 | -0.59 | -0.25% | 237.04 | 239.16 |
| 2002-12-04 | Miércoles | 236.86 | -0.79 | -0.33% | 235.90 | 238.81 |
| 2002-12-05 | Jueves | 235.99 | -0.87 | -0.37% | 235.43 | 237.33 |
| 2002-12-06 | Viernes | 233.81 | -2.18 | -0.92% | 233.11 | 236.72 |
| 2002-12-09 | Lunes | 233.80 | -0.01 | -0.004% | 233.00 | 235.05 |
| 2002-12-10 | Martes | 234.43 | +0.63 | +0.27% | 232.68 | 234.81 |
| 2002-12-11 | Miércoles | 234.14 | -0.29 | -0.12% | 233.30 | 235.05 |
| 2002-12-12 | Jueves | 231.40 | -2.74 | -1.17% | 230.92 | 234.38 |
| 2002-12-13 | Viernes | 230.35 | -1.05 | -0.45% | 229.31 | 231.89 |
| 2002-12-16 | Lunes | 230.40 | +0.05 | +0.02% | 229.67 | 231.26 |
| 2002-12-17 | Martes | 228.63 | -1.77 | -0.77% | 227.30 | 230.81 |
| 2002-12-18 | Miércoles | 229.18 | +0.55 | +0.24% | 228.27 | 230.14 |
| 2002-12-19 | Jueves | 229.31 | +0.13 | +0.06% | 228.36 | 230.81 |
| 2002-12-20 | Viernes | 229.91 | +0.60 | +0.26% | 228.68 | 230.71 |
| 2002-12-23 | Lunes | 229.57 | -0.34 | -0.15% | 227.99 | 230.80 |
| 2002-12-24 | Martes | 228.88 | -0.69 | -0.30% | 227.87 | 229.93 |
| 2002-12-25 | Miércoles | 228.37 | -0.51 | -0.22% | 227.90 | 229.17 |
| 2002-12-26 | Jueves | 227.14 | -1.23 | -0.54% | 226.74 | 228.62 |
| 2002-12-27 | Viernes | 225.90 | -1.24 | -0.55% | 225.42 | 227.67 |
| 2002-12-30 | Lunes | 224.97 | -0.93 | -0.41% | 224.58 | 227.00 |
| 2002-12-31 | Martes | 224.74 | -0.23 | -0.10% | 224.10 | 225.98 |