Valor del dólar en Hungría en 2003

Precio cierre Ft209.38
Precio promedio Ft224.12
Precio mínimo Ft205.72
Precio máximo Ft239.45
HUF243HUF243HUF234HUF234HUF225HUF225HUF216HUF216HUF207HUF207HUF198HUF198Jan '03Jan '03Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '03

Al finalizar el 2003 el dólar estadounidense cotizó a 209.38 florines húngaros. El precio bajó 15.44 florines (-6.87%) desde el inicio del año, cuando cotizaba a $224.82. El precio promedio fue de Ft224.12.

En el 2003:

  • El precio mínimo fue de Ft205.72 y se alcanzó el 27 de mayo.
  • El precio máximo fue de Ft239.45 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 5 de junio, con una caída del 3.02%.
  • El día más alcista fue el 16 de enero, con un alza del 5.9%.
  • El precio del dólar subió 122 días y bajó 139 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 19 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-01Miércoles224.82+0.08+0.04%224.57224.82
2003-01-02Jueves227.51+2.69+1.20%224.45228.27
2003-01-03Viernes225.71-1.80-0.79%225.04228.13
2003-01-06Lunes224.74-0.97-0.43%224.00226.45
2003-01-07Martes225.84+1.10+0.49%224.56226.54
2003-01-08Miércoles224.18-1.66-0.74%222.92227.12
2003-01-09Jueves224.28+0.10+0.04%222.92225.00
2003-01-10Viernes222.30-1.98-0.88%221.60224.74
2003-01-13Lunes222.87+0.57+0.26%221.70223.39
2003-01-14Martes222.55-0.32-0.14%221.28223.11
2003-01-15Miércoles222.28-0.27-0.12%221.00223.74
2003-01-16Jueves235.40+13.12+5.90%220.22236.71
2003-01-17Viernes229.43-5.97-2.54%227.70238.55
2003-01-20Lunes229.73+0.30+0.13%228.60230.60
2003-01-21Martes230.59+0.86+0.37%229.10232.83
2003-01-22Miércoles232.27+1.68+0.73%229.50234.00
2003-01-23Jueves230.55-1.72-0.74%230.00233.39
2003-01-24Viernes228.52-2.03-0.88%227.21231.55
2003-01-27Lunes226.54-1.98-0.87%223.85228.85
2003-01-28Martes224.65-1.89-0.83%223.90228.42
2003-01-29Miércoles225.11+0.46+0.20%222.10225.70
2003-01-30Jueves224.64-0.47-0.21%224.02227.20
2003-01-31Viernes226.85+2.21+0.98%224.20227.75
2003-02-03Lunes226.04-0.81-0.36%225.50228.31
2003-02-04Martes224.35-1.69-0.75%223.42226.49
2003-02-05Miércoles227.19+2.84+1.27%222.90228.37
2003-02-06Jueves227.60+0.41+0.18%225.74227.84
2003-02-07Viernes227.83+0.23+0.10%225.20229.94
2003-02-10Lunes229.38+1.55+0.68%226.70229.78
2003-02-11Martes228.36-1.02-0.44%227.47231.52
2003-02-12Miércoles228.11-0.25-0.11%227.06229.12
2003-02-13Jueves226.09-2.02-0.89%224.80229.05
2003-02-14Viernes227.70+1.61+0.71%224.85228.47
2003-02-17Lunes229.01+1.31+0.58%226.44229.99
2003-02-18Martes230.06+1.05+0.46%227.92230.25
2003-02-19Miércoles229.38-0.68-0.30%228.35230.50
2003-02-20Jueves227.78-1.60-0.70%226.79229.50
2003-02-21Viernes228.87+1.09+0.48%226.66229.23
2003-02-24Lunes226.10-2.77-1.21%225.39230.27
2003-02-25Martes227.15+1.05+0.46%225.18227.41
2003-02-26Miércoles225.85-1.30-0.57%224.81227.87
2003-02-27Jueves226.35+0.50+0.22%223.88226.66
2003-02-28Viernes225.22-1.13-0.50%224.84226.59
2003-03-03Lunes224.76-0.46-0.20%224.04227.37
2003-03-04Martes225.17+0.41+0.18%222.09225.76
2003-03-05Miércoles224.01-1.16-0.52%222.79225.64
2003-03-06Jueves223.70-0.31-0.14%222.28224.50
2003-03-07Viernes222.71-0.99-0.44%221.23223.82
2003-03-10Lunes222.01-0.70-0.31%220.82222.89
2003-03-11Martes222.49+0.48+0.22%221.07223.22
2003-03-12Miércoles222.85+0.36+0.16%220.99223.42
2003-03-13Jueves227.19+4.34+1.95%222.76227.27
2003-03-14Viernes227.73+0.54+0.24%225.44229.39
2003-03-17Lunes230.38+2.65+1.16%225.12231.25
2003-03-18Martes230.86+0.48+0.21%229.18232.47
2003-03-19Miércoles232.85+1.99+0.86%229.58233.10
2003-03-20Jueves231.78-1.07-0.46%230.14232.80
2003-03-21Viernes233.73+1.95+0.84%231.10234.66
2003-03-24Lunes231.56-2.17-0.93%229.92233.25
2003-03-25Martes231.30-0.26-0.11%228.78231.74
2003-03-26Miércoles230.38-0.92-0.40%229.46232.00
2003-03-27Jueves230.43+0.05+0.02%228.74231.02
2003-03-28Viernes229.04-1.39-0.60%228.13231.15
2003-03-31Lunes226.44-2.60-1.14%225.66229.13
2003-04-01Martes227.38+0.94+0.42%225.85228.34
2003-04-02Miércoles229.22+1.84+0.81%225.93229.73
2003-04-03Jueves228.81-0.41-0.18%227.98230.46
2003-04-04Viernes228.61-0.20-0.09%228.05229.97
2003-04-07Lunes229.00+0.39+0.17%228.58232.16
2003-04-08Martes228.30-0.70-0.31%227.78230.17
2003-04-09Miércoles226.70-1.60-0.70%226.16229.06
2003-04-10Jueves226.69-0.01-0.004%225.40227.30
2003-04-11Viernes227.51+0.82+0.36%225.79228.93
2003-04-14Lunes227.88+0.37+0.16%226.60228.64
2003-04-15Martes227.03-0.85-0.37%226.17228.60
2003-04-16Miércoles224.99-2.04-0.90%224.36227.41
2003-04-17Jueves225.99+1.00+0.44%223.60226.09
2003-04-18Viernes225.75-0.24-0.11%224.77226.21
2003-04-21Lunes226.00+0.25+0.11%225.11226.34
2003-04-22Martes224.10-1.90-0.84%223.00226.51
2003-04-23Miércoles224.06-0.04-0.02%223.45225.12
2003-04-24Jueves222.87-1.19-0.53%222.11224.53
2003-04-25Viernes222.86-0.01-0.004%222.16224.20
2003-04-28Lunes223.64+0.78+0.35%221.46223.84
2003-04-29Martes221.96-1.68-0.75%221.45225.01
2003-04-30Miércoles219.76-2.20-0.99%219.30222.31
2003-05-01Jueves218.70-1.06-0.48%217.45220.52
2003-05-02Viernes218.88+0.18+0.08%217.18219.74
2003-05-05Lunes217.00-1.88-0.86%216.50219.38
2003-05-06Martes213.89-3.11-1.43%213.35217.35
2003-05-07Miércoles215.81+1.92+0.90%213.75216.37
2003-05-08Jueves213.50-2.31-1.07%212.63216.73
2003-05-09Viernes213.35-0.15-0.07%212.14214.30
2003-05-12Lunes211.75-1.60-0.75%210.67212.64
2003-05-13Martes212.19+0.44+0.21%211.33213.82
2003-05-14Miércoles213.23+1.04+0.49%211.60213.42
2003-05-15Jueves214.97+1.74+0.82%212.62215.28
2003-05-16Viernes211.09-3.88-1.80%210.93215.22
2003-05-19Lunes210.32-0.77-0.36%208.48211.01
2003-05-20Martes209.40-0.92-0.44%208.78211.21
2003-05-21Miércoles211.41+2.01+0.96%208.58211.49
2003-05-22Jueves210.30-1.11-0.53%208.95211.88
2003-05-23Viernes207.89-2.41-1.15%207.20211.06
2003-05-26Lunes207.20-0.69-0.33%206.59208.75
2003-05-27Martes208.09+0.89+0.43%205.72208.12
2003-05-28Miércoles209.96+1.87+0.90%207.16210.82
2003-05-29Jueves209.67-0.29-0.14%209.15215.88
2003-05-30Viernes211.46+1.79+0.85%208.64212.43
2003-06-02Lunes216.06+4.60+2.18%211.90218.00
2003-06-03Martes216.72+0.66+0.31%214.77218.28
2003-06-04Miércoles229.31+12.59+5.81%215.78230.92
2003-06-05Jueves222.38-6.93-3.02%219.88234.03
2003-06-06Viernes223.20+0.82+0.37%219.33225.47
2003-06-09Lunes223.35+0.15+0.07%220.03223.65
2003-06-10Martes221.66-1.69-0.76%220.33225.66
2003-06-11Miércoles219.49-2.17-0.98%218.15221.74
2003-06-12Jueves219.73+0.24+0.11%217.76220.84
2003-06-13Viernes218.72-1.01-0.46%218.16222.09
2003-06-16Lunes221.17+2.45+1.12%216.95221.70
2003-06-17Martes223.63+2.46+1.11%219.78224.35
2003-06-18Miércoles228.68+5.05+2.26%222.33229.60
2003-06-19Jueves225.88-2.80-1.22%224.73232.81
2003-06-20Viernes224.90-0.98-0.43%223.31227.66
2003-06-23Lunes225.13+0.23+0.10%223.23227.13
2003-06-24Martes226.34+1.21+0.54%224.22227.40
2003-06-25Miércoles226.88+0.54+0.24%224.49227.16
2003-06-26Jueves231.06+4.18+1.84%225.44231.90
2003-06-27Viernes232.15+1.09+0.47%227.90235.93
2003-06-30Lunes231.29-0.86-0.37%230.52234.19
2003-07-01Martes227.48-3.81-1.65%226.48231.85
2003-07-02Miércoles228.27+0.79+0.35%226.45229.46
2003-07-03Jueves230.19+1.92+0.84%227.58231.44
2003-07-04Viernes229.06-1.13-0.49%228.04232.53
2003-07-07Lunes232.06+3.00+1.31%228.63232.28
2003-07-08Martes230.81-1.25-0.54%229.94233.20
2003-07-09Miércoles231.52+0.71+0.31%230.15232.36
2003-07-10Jueves230.16-1.36-0.59%229.40232.28
2003-07-11Viernes232.04+1.88+0.82%229.75232.73
2003-07-14Lunes231.22-0.82-0.35%230.14232.82
2003-07-15Martes233.42+2.20+0.95%229.57234.31
2003-07-16Miércoles234.56+1.14+0.49%233.12236.23
2003-07-17Jueves236.47+1.91+0.81%233.64237.71
2003-07-18Viernes235.72-0.75-0.32%234.18238.98
2003-07-21Lunes234.80-0.92-0.39%234.05237.48
2003-07-22Martes235.65+0.85+0.36%233.84236.03
2003-07-23Miércoles231.75-3.90-1.65%230.91236.53
2003-07-24Jueves230.95-0.80-0.35%229.45233.26
2003-07-25Viernes229.91-1.04-0.45%228.45232.29
2003-07-28Lunes230.23+0.32+0.14%228.84231.24
2003-07-29Martes230.31+0.08+0.03%227.61230.46
2003-07-30Miércoles232.22+1.91+0.83%228.07232.84
2003-07-31Jueves235.19+2.97+1.28%231.55235.36
2003-08-01Viernes234.15-1.04-0.44%233.53237.53
2003-08-04Lunes231.64-2.51-1.07%231.03231.92
2003-08-05Martes229.49-2.15-0.93%228.95232.19
2003-08-06Miércoles231.15+1.66+0.72%228.28231.50
2003-08-07Jueves229.91-1.24-0.54%228.03231.18
2003-08-08Viernes229.40-0.51-0.22%227.45230.29
2003-08-11Lunes227.80-1.60-0.70%226.97230.20
2003-08-12Martes229.34+1.54+0.68%226.94229.40
2003-08-13Miércoles229.07-0.27-0.12%226.94230.46
2003-08-14Jueves230.85+1.78+0.78%228.02232.35
2003-08-15Viernes230.97+0.12+0.05%230.28232.07
2003-08-18Lunes233.62+2.65+1.15%230.35234.16
2003-08-19Martes232.72-0.90-0.39%232.20235.47
2003-08-20Miércoles233.00+0.28+0.12%232.25234.44
2003-08-21Jueves235.48+2.48+1.06%232.70236.17
2003-08-22Viernes236.01+0.53+0.23%234.75237.61
2003-08-25Lunes236.45+0.44+0.19%234.60236.85
2003-08-26Martes236.97+0.52+0.22%235.11237.97
2003-08-27Miércoles236.25-0.72-0.30%235.05237.64
2003-08-28Jueves236.24-0.01-0.004%235.03237.28
2003-08-29Viernes234.75-1.49-0.63%233.54236.62
2003-09-01Lunes234.74-0.01-0.004%233.43235.03
2003-09-02Martes238.36+3.62+1.54%234.35238.49
2003-09-03Miércoles236.37-1.99-0.83%235.50239.45
2003-09-04Jueves233.25-3.12-1.32%232.68237.42
2003-09-05Viernes230.83-2.42-1.04%230.13234.25
2003-09-08Lunes231.18+0.35+0.15%230.85231.24
2003-09-09Martes228.26-2.92-1.26%227.64231.41
2003-09-10Miércoles228.62+0.36+0.16%227.62229.61
2003-09-11Jueves227.89-0.73-0.32%226.25229.38
2003-09-12Viernes225.97-1.92-0.84%224.80229.50
2003-09-15Lunes225.78-0.19-0.08%224.92227.24
2003-09-16Martes228.06+2.28+1.01%224.81228.56
2003-09-17Miércoles225.66-2.40-1.05%225.02229.34
2003-09-18Jueves227.26+1.60+0.71%224.98228.38
2003-09-19Viernes224.06-3.20-1.41%223.34227.92
2003-09-22Lunes221.93-2.13-0.95%221.04223.76
2003-09-23Martes222.01+0.08+0.04%220.58222.56
2003-09-24Miércoles220.14-1.87-0.84%219.60222.61
2003-09-25Jueves221.27+1.13+0.51%219.70221.96
2003-09-26Viernes221.96+0.69+0.31%220.79222.72
2003-09-29Lunes219.65-2.31-1.04%218.30223.35
2003-09-30Martes218.56-1.09-0.50%215.88219.86
2003-10-01Miércoles216.75-1.81-0.83%216.02218.91
2003-10-02Jueves217.08+0.33+0.15%215.47217.70
2003-10-03Viernes218.84+1.76+0.81%216.05219.35
2003-10-06Lunes216.56-2.28-1.04%215.89219.81
2003-10-07Martes215.75-0.81-0.37%214.70216.88
2003-10-08Miércoles214.91-0.84-0.39%214.08215.89
2003-10-09Jueves216.06+1.15+0.54%213.60217.15
2003-10-10Viernes215.53-0.53-0.25%214.50216.91
2003-10-13Lunes219.35+3.82+1.77%215.11221.20
2003-10-14Martes217.91-1.44-0.66%217.22221.31
2003-10-15Miércoles220.48+2.57+1.18%217.50221.18
2003-10-16Jueves221.51+1.03+0.47%218.79222.17
2003-10-17Viernes219.84-1.67-0.75%219.15222.41
2003-10-20Lunes220.06+0.22+0.10%218.59220.99
2003-10-21Martes219.89-0.17-0.08%218.92220.69
2003-10-22Miércoles217.25-2.64-1.20%216.42220.58
2003-10-23Jueves217.55+0.30+0.14%215.94219.30
2003-10-24Viernes217.69+0.14+0.06%215.91219.77
2003-10-27Lunes219.24+1.55+0.71%217.17220.11
2003-10-28Martes219.95+0.71+0.32%217.62220.34
2003-10-29Miércoles219.34-0.61-0.28%217.81220.25
2003-10-30Jueves220.91+1.57+0.72%217.58221.38
2003-10-31Viernes224.80+3.89+1.76%220.66225.76
2003-11-03Lunes228.44+3.64+1.62%223.97229.78
2003-11-04Martes225.20-3.24-1.42%224.18229.15
2003-11-05Miércoles225.07-0.13-0.06%223.34226.82
2003-11-06Jueves225.94+0.87+0.39%224.48226.58
2003-11-07Viernes223.37-2.57-1.14%222.71226.47
2003-11-10Lunes224.24+0.87+0.39%222.30224.45
2003-11-11Martes224.40+0.16+0.07%223.27224.96
2003-11-12Miércoles221.78-2.62-1.17%220.97224.43
2003-11-13Jueves221.07-0.71-0.32%219.16222.11
2003-11-14Viernes220.00-1.07-0.48%218.08220.60
2003-11-17Lunes219.33-0.67-0.30%217.55220.45
2003-11-18Martes214.94-4.39-2.00%214.50219.21
2003-11-19Miércoles216.95+2.01+0.94%214.48217.34
2003-11-20Jueves216.60-0.35-0.16%215.48217.31
2003-11-21Viernes216.65+0.05+0.02%215.53217.45
2003-11-24Lunes220.71+4.06+1.87%216.17220.93
2003-11-25Martes221.70+0.99+0.45%219.64223.15
2003-11-26Miércoles220.20-1.50-0.68%218.66222.05
2003-11-27Jueves223.75+3.55+1.61%219.57224.42
2003-11-28Viernes219.20-4.55-2.03%218.30225.84
2003-12-01Lunes226.80+7.60+3.47%217.30227.12
2003-12-02Martes224.60-2.20-0.97%223.85229.98
2003-12-03Miércoles225.08+0.48+0.21%222.10227.73
2003-12-04Jueves220.60-4.48-1.99%220.00226.35
2003-12-05Viernes221.33+0.73+0.33%218.30222.71
2003-12-08Lunes218.88-2.45-1.11%217.22221.88
2003-12-09Martes216.79-2.09-0.95%216.02219.98
2003-12-10Miércoles215.80-0.99-0.46%214.68218.35
2003-12-11Jueves214.80-1.00-0.46%214.14217.43
2003-12-12Viernes214.65-0.15-0.07%213.82215.87
2003-12-15Lunes215.10+0.45+0.21%213.97216.67
2003-12-16Martes214.10-1.00-0.46%212.64215.10
2003-12-17Miércoles212.25-1.85-0.86%211.46214.90
2003-12-18Jueves211.49-0.76-0.36%211.15213.26
2003-12-19Viernes212.30+0.81+0.38%209.78212.95
2003-12-22Lunes211.09-1.21-0.57%209.87212.70
2003-12-23Martes210.95-0.14-0.07%210.10212.13
2003-12-24Miércoles209.77-1.18-0.56%208.19212.18
2003-12-25Jueves208.55-1.22-0.58%208.30209.10
2003-12-26Viernes209.17+0.62+0.30%206.73209.45
2003-12-29Lunes208.79-0.38-0.18%206.90209.79
2003-12-30Martes207.88-0.91-0.44%207.33209.87
2003-12-31Miércoles209.38+1.50+0.72%206.42209.38