Valor del dólar en Hungría en 2004

Precio cierre Ft180.75
Precio promedio Ft202.37
Precio mínimo Ft179.46
Precio máximo Ft219.05
HUF220HUF220HUF210HUF210HUF200HUF200HUF190HUF190HUF180HUF180HUF170HUF170Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el dólar estadounidense cotizó a 180.75 florines húngaros. El precio bajó 27.02 florines (-13%) desde el inicio del año, cuando cotizaba a $207.77. El precio promedio fue de Ft202.37.

En el 2004:

  • El precio mínimo fue de Ft179.46 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de Ft219.05 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 6 de agosto, con una caída del 2.48%.
  • El día más alcista fue el 18 de noviembre, con un alza del 1.93%.
  • El precio del dólar subió 113 días y bajó 148 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 24 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes207.77-1.61-0.77%207.12208.74
2004-01-05Lunes205.15-2.62-1.26%204.27207.66
2004-01-06Martes204.30-0.85-0.41%202.84205.20
2004-01-07Miércoles207.60+3.30+1.62%207.60207.85
2004-01-08Jueves210.13+2.53+1.22%206.35210.84
2004-01-09Viernes208.89-1.24-0.59%207.75212.45
2004-01-12Lunes211.25+2.36+1.13%208.55211.50
2004-01-13Martes208.20-3.05-1.44%207.35211.95
2004-01-14Miércoles210.00+1.80+0.86%207.45210.05
2004-01-15Jueves212.50+2.50+1.19%209.08212.85
2004-01-16Viernes214.43+1.93+0.91%211.49215.56
2004-01-19Lunes213.90-0.53-0.25%212.91215.08
2004-01-20Martes210.37-3.53-1.65%210.20214.38
2004-01-21Miércoles208.22-2.15-1.02%207.20208.36
2004-01-22Jueves206.80-1.42-0.68%205.84208.40
2004-01-23Viernes207.72+0.92+0.44%207.34207.97
2004-01-26Lunes210.45+2.73+1.31%207.11210.84
2004-01-27Martes208.02-2.43-1.15%207.41211.17
2004-01-28Miércoles210.25+2.23+1.07%207.20210.55
2004-01-29Jueves213.06+2.81+1.34%209.22215.46
2004-01-30Viernes211.40-1.66-0.78%210.39214.83
2004-02-02Lunes213.35+1.95+0.92%210.47214.25
2004-02-03Martes211.30-2.05-0.96%210.22213.60
2004-02-04Miércoles211.20-0.10-0.05%210.08211.98
2004-02-05Jueves212.80+1.60+0.76%210.48213.27
2004-02-06Viernes210.27-2.53-1.19%209.20214.92
2004-02-09Lunes209.37-0.90-0.43%208.18211.01
2004-02-10Martes207.40-1.97-0.94%206.41209.10
2004-02-11Miércoles206.10-1.30-0.63%205.69209.69
2004-02-12Jueves205.80-0.30-0.15%205.10206.80
2004-02-13Viernes206.75+0.95+0.46%203.82207.55
2004-02-16Lunes206.58-0.17-0.08%205.78207.58
2004-02-17Martes204.56-2.02-0.98%203.89207.01
2004-02-18Miércoles206.97+2.41+1.18%202.86207.24
2004-02-19Jueves205.42-1.55-0.75%204.70207.03
2004-02-20Viernes208.25+2.83+1.38%204.15209.10
2004-02-23Lunes207.28-0.97-0.47%206.05209.79
2004-02-24Martes203.74-3.54-1.71%202.95207.71
2004-02-25Miércoles206.85+3.11+1.53%203.00207.02
2004-02-26Jueves206.35-0.50-0.24%205.58208.48
2004-02-27Viernes205.49-0.86-0.42%204.80208.36
2004-03-01Lunes205.99+0.50+0.24%204.16206.81
2004-03-02Martes209.95+3.96+1.92%204.82210.42
2004-03-03Miércoles209.45-0.50-0.24%209.13212.47
2004-03-04Jueves209.20-0.25-0.12%207.69210.75
2004-03-05Viernes206.20-3.00-1.43%205.32210.78
2004-03-08Lunes204.46-1.74-0.84%204.10207.06
2004-03-09Martes205.97+1.51+0.74%203.34206.76
2004-03-10Miércoles206.85+0.88+0.43%205.21207.62
2004-03-11Jueves204.24-2.61-1.26%203.64208.38
2004-03-12Viernes207.38+3.14+1.54%203.53208.35
2004-03-15Lunes206.39-0.99-0.48%205.12208.12
2004-03-16Martes207.80+1.41+0.68%204.93208.04
2004-03-17Miércoles208.95+1.15+0.55%206.75209.97
2004-03-18Jueves205.26-3.69-1.77%204.10209.41
2004-03-19Viernes206.95+1.69+0.82%203.94207.00
2004-03-22Lunes204.64-2.31-1.12%203.05207.19
2004-03-23Martes203.99-0.65-0.32%203.45205.45
2004-03-24Miércoles206.89+2.90+1.42%202.99207.26
2004-03-25Jueves207.40+0.51+0.25%205.70207.80
2004-03-26Viernes206.68-0.72-0.35%204.88208.38
2004-03-29Lunes205.80-0.88-0.43%205.14207.70
2004-03-30Martes205.10-0.70-0.34%203.94206.25
2004-03-31Miércoles201.80-3.30-1.61%201.29205.25
2004-04-01Jueves201.72-0.08-0.04%201.21203.16
2004-04-02Viernes205.10+3.38+1.68%201.33205.84
2004-04-05Lunes206.40+1.30+0.63%204.81207.07
2004-04-06Martes204.15-2.25-1.09%203.58206.95
2004-04-07Miércoles203.85-0.30-0.15%203.20205.70
2004-04-08Jueves205.35+1.50+0.74%202.75206.10
2004-04-09Viernes204.92-0.43-0.21%204.33205.67
2004-04-12Lunes205.62+0.70+0.34%204.65205.88
2004-04-13Martes209.02+3.40+1.65%205.34209.69
2004-04-14Miércoles210.95+1.93+0.92%207.65212.04
2004-04-15Jueves210.19-0.76-0.36%208.86213.30
2004-04-16Viernes210.00-0.19-0.09%208.64211.77
2004-04-19Lunes209.10-0.90-0.43%208.01210.05
2004-04-20Martes210.75+1.65+0.79%208.79211.44
2004-04-21Miércoles211.25+0.50+0.24%209.92212.35
2004-04-22Jueves211.00-0.25-0.12%210.65213.63
2004-04-23Viernes211.46+0.46+0.22%209.90212.44
2004-04-26Lunes210.53-0.93-0.44%209.76212.81
2004-04-27Martes210.16-0.37-0.18%209.27211.66
2004-04-28Miércoles212.97+2.81+1.34%208.80214.09
2004-04-29Jueves211.15-1.82-0.85%209.54215.70
2004-04-30Viernes209.45-1.70-0.81%208.44211.78
2004-05-03Lunes210.55+1.10+0.53%208.48210.85
2004-05-04Martes207.33-3.22-1.53%206.50211.37
2004-05-05Miércoles206.20-1.13-0.55%205.57207.60
2004-05-06Jueves209.30+3.10+1.50%204.99209.54
2004-05-07Viernes212.10+2.80+1.34%207.85213.43
2004-05-10Lunes216.00+3.90+1.84%212.44217.78
2004-05-11Martes214.10-1.90-0.88%213.23216.20
2004-05-12Miércoles214.25+0.15+0.07%212.01215.09
2004-05-13Jueves217.08+2.83+1.32%212.38218.40
2004-05-14Viernes215.77-1.31-0.60%213.03219.05
2004-05-17Lunes211.71-4.06-1.88%210.24215.19
2004-05-18Martes211.42-0.29-0.14%209.52212.86
2004-05-19Miércoles209.97-1.45-0.69%208.96211.97
2004-05-20Jueves211.82+1.85+0.88%209.64213.28
2004-05-21Viernes210.96-0.86-0.41%208.90211.65
2004-05-24Lunes209.44-1.52-0.72%208.77212.44
2004-05-25Martes207.86-1.58-0.75%205.90210.02
2004-05-26Miércoles207.42-0.44-0.21%205.90208.19
2004-05-27Jueves204.64-2.78-1.34%202.93208.59
2004-05-28Viernes205.39+0.75+0.37%203.50207.27
2004-05-31Lunes206.75+1.36+0.66%203.83207.37
2004-06-01Martes205.44-1.31-0.63%204.48207.12
2004-06-02Miércoles206.04+0.60+0.29%203.86206.24
2004-06-03Jueves205.87-0.17-0.08%204.80206.80
2004-06-04Viernes205.63-0.24-0.12%204.85207.87
2004-06-07Lunes204.02-1.61-0.78%203.19205.20
2004-06-08Martes205.35+1.33+0.65%203.03205.54
2004-06-09Miércoles209.30+3.95+1.92%204.82209.30
2004-06-10Jueves208.81-0.49-0.23%207.51210.56
2004-06-11Viernes210.82+2.01+0.96%207.63212.18
2004-06-14Lunes209.66-1.16-0.55%208.58213.40
2004-06-15Martes207.82-1.84-0.88%206.40211.46
2004-06-16Miércoles211.30+3.48+1.67%206.76211.78
2004-06-17Jueves211.69+0.39+0.18%209.88213.83
2004-06-18Viernes209.75-1.94-0.92%209.23214.11
2004-06-21Lunes211.19+1.44+0.69%209.29211.83
2004-06-22Martes210.97-0.22-0.10%209.60212.78
2004-06-23Miércoles209.81-1.16-0.55%208.66211.59
2004-06-24Jueves207.24-2.57-1.22%206.01212.16
2004-06-25Viernes208.87+1.63+0.79%206.01210.19
2004-06-28Lunes207.88-0.99-0.47%206.41209.69
2004-06-29Martes209.45+1.57+0.76%206.73210.00
2004-06-30Miércoles205.88-3.57-1.70%204.06210.20
2004-07-01Jueves206.27+0.39+0.19%204.41207.08
2004-07-02Viernes203.86-2.41-1.17%202.64207.70
2004-07-05Lunes203.66-0.20-0.10%202.72204.03
2004-07-06Martes203.71+0.05+0.02%202.18204.43
2004-07-07Miércoles202.47-1.24-0.61%201.41204.88
2004-07-08Jueves202.50+0.03+0.01%201.00203.68
2004-07-09Viernes203.00+0.50+0.25%200.98205.00
2004-07-12Lunes202.61-0.39-0.19%201.84203.68
2004-07-13Martes202.90+0.29+0.14%201.21203.77
2004-07-14Miércoles201.42-1.48-0.73%200.24203.23
2004-07-15Jueves203.09+1.67+0.83%201.17203.71
2004-07-16Viernes200.94-2.15-1.06%199.99203.64
2004-07-19Lunes200.32-0.62-0.31%199.52201.52
2004-07-20Martes202.62+2.30+1.15%199.86203.25
2004-07-21Miércoles204.15+1.53+0.76%202.13205.28
2004-07-22Jueves202.94-1.21-0.59%201.99204.94
2004-07-23Viernes205.91+2.97+1.46%201.99206.17
2004-07-26Lunes205.14-0.77-0.37%203.96206.46
2004-07-27Martes205.73+0.59+0.29%203.48206.75
2004-07-28Miércoles204.85-0.88-0.43%203.45206.74
2004-07-29Jueves203.80-1.05-0.51%203.54207.08
2004-07-30Viernes206.58+2.78+1.36%204.38207.07
2004-08-02Lunes207.98+1.40+0.68%203.87208.63
2004-08-03Martes207.93-0.05-0.02%206.97209.07
2004-08-04Miércoles207.69-0.24-0.12%206.54210.01
2004-08-05Jueves206.62-1.07-0.52%205.80207.97
2004-08-06Viernes201.50-5.12-2.48%200.61206.53
2004-08-09Lunes200.74-0.76-0.38%200.23202.31
2004-08-10Martes202.12+1.38+0.69%199.63202.12
2004-08-11Miércoles202.34+0.22+0.11%199.80203.22
2004-08-12Jueves202.38+0.04+0.02%201.26203.61
2004-08-13Viernes200.25-2.13-1.05%200.04205.10
2004-08-16Lunes200.75+0.50+0.25%199.65201.66
2004-08-17Martes199.95-0.80-0.40%199.18201.20
2004-08-18Miércoles200.60+0.65+0.33%198.94201.37
2004-08-19Jueves202.95+2.35+1.17%199.22203.80
2004-08-20Viernes204.30+1.35+0.67%201.55204.90
2004-08-23Lunes205.68+1.38+0.68%203.75205.84
2004-08-24Martes206.60+0.92+0.45%204.36207.06
2004-08-25Miércoles206.40-0.20-0.10%204.02208.19
2004-08-26Jueves205.99-0.41-0.20%204.22207.31
2004-08-27Viernes206.93+0.94+0.46%204.92207.70
2004-08-30Lunes206.62-0.31-0.15%205.96207.43
2004-08-31Martes204.02-2.60-1.26%203.34206.85
2004-09-01Miércoles203.55-0.47-0.23%202.33204.81
2004-09-02Jueves204.00+0.45+0.22%203.10205.23
2004-09-03Viernes205.52+1.52+0.75%202.82206.05
2004-09-06Lunes205.51-0.01-0.005%204.38205.98
2004-09-07Martes204.46-1.05-0.51%203.29206.87
2004-09-08Miércoles204.33-0.13-0.06%202.34207.21
2004-09-09Jueves204.39+0.06+0.03%203.68206.01
2004-09-10Viernes203.40-0.99-0.48%202.33206.12
2004-09-13Lunes202.72-0.68-0.33%201.99204.07
2004-09-14Martes202.43-0.29-0.14%201.28203.49
2004-09-15Miércoles203.56+1.13+0.56%201.63203.96
2004-09-16Jueves202.77-0.79-0.39%202.06204.24
2004-09-17Viernes202.85+0.08+0.04%202.05203.54
2004-09-20Lunes203.04+0.19+0.09%202.39204.21
2004-09-21Martes199.73-3.31-1.63%199.05203.46
2004-09-22Miércoles200.80+1.07+0.54%199.00201.67
2004-09-23Jueves199.80-1.00-0.50%198.70200.98
2004-09-24Viernes200.55+0.75+0.38%198.90201.08
2004-09-27Lunes199.87-0.68-0.34%199.17201.00
2004-09-28Martes200.16+0.29+0.15%199.21200.85
2004-09-29Miércoles200.25+0.09+0.04%198.79202.17
2004-09-30Jueves196.80-3.45-1.72%196.46200.68
2004-10-01Viernes198.24+1.44+0.73%197.83199.24
2004-10-04Lunes200.18+1.94+0.98%197.78201.50
2004-10-05Martes199.60-0.58-0.29%198.93200.95
2004-10-06Miércoles199.95+0.35+0.18%198.95200.85
2004-10-07Jueves200.30+0.35+0.18%199.27200.63
2004-10-08Viernes198.24-2.06-1.03%197.32200.51
2004-10-11Lunes198.14-0.10-0.05%197.05198.72
2004-10-12Martes200.47+2.33+1.18%199.37200.80
2004-10-13Miércoles199.01-1.46-0.73%198.14202.21
2004-10-14Jueves200.15+1.14+0.57%198.26200.69
2004-10-15Viernes197.05-3.10-1.55%196.78200.49
2004-10-18Lunes198.05+1.00+0.51%197.03199.48
2004-10-19Martes197.07-0.98-0.49%196.29198.99
2004-10-20Miércoles196.06-1.01-0.51%194.84197.58
2004-10-21Jueves195.26-0.80-0.41%194.76196.36
2004-10-22Viernes194.75-0.51-0.26%193.97196.13
2004-10-25Lunes193.48-1.27-0.65%191.56194.31
2004-10-26Martes194.05+0.57+0.29%192.09194.66
2004-10-27Miércoles194.06+0.01+0.01%192.47194.72
2004-10-28Jueves193.36-0.70-0.36%192.60195.45
2004-10-29Viernes191.91-1.45-0.75%191.63193.90
2004-11-01Lunes192.75+0.84+0.44%191.22193.46
2004-11-02Martes193.01+0.26+0.13%192.32194.06
2004-11-03Miércoles191.62-1.39-0.72%191.14194.28
2004-11-04Jueves190.89-0.73-0.38%189.97192.35
2004-11-05Viernes189.45-1.44-0.75%188.83192.45
2004-11-08Lunes189.83+0.38+0.20%188.61190.37
2004-11-09Martes190.20+0.37+0.19%189.19190.71
2004-11-10Miércoles190.05-0.15-0.08%188.00190.92
2004-11-11Jueves189.61-0.44-0.23%189.10190.45
2004-11-12Viernes187.97-1.64-0.86%186.97190.14
2004-11-15Lunes188.36+0.39+0.21%186.87189.15
2004-11-16Martes188.75+0.39+0.21%187.68189.03
2004-11-17Miércoles187.51-1.24-0.66%186.76189.06
2004-11-18Jueves191.12+3.61+1.93%186.67191.40
2004-11-19Viernes189.89-1.23-0.64%188.57191.20
2004-11-22Lunes188.04-1.85-0.97%187.43190.25
2004-11-23Martes187.07-0.97-0.52%186.20189.21
2004-11-24Miércoles185.93-1.14-0.61%185.49187.17
2004-11-25Jueves184.97-0.96-0.52%184.58186.40
2004-11-26Viernes184.70-0.27-0.15%182.71186.26
2004-11-29Lunes185.83+1.13+0.61%184.24186.71
2004-11-30Martes184.65-1.18-0.63%183.92186.56
2004-12-01Miércoles183.33-1.32-0.71%183.05185.24
2004-12-02Jueves184.36+1.03+0.56%182.10184.81
2004-12-03Viernes181.96-2.40-1.30%181.33185.21
2004-12-06Lunes183.68+1.72+0.95%181.12184.04
2004-12-07Martes182.96-0.72-0.39%182.20184.03
2004-12-08Miércoles184.27+1.31+0.72%182.48186.69
2004-12-09Jueves186.07+1.80+0.98%183.64186.95
2004-12-10Viernes187.55+1.48+0.80%185.64189.45
2004-12-13Lunes185.91-1.64-0.87%185.13188.11
2004-12-14Martes184.97-0.94-0.51%184.16186.66
2004-12-15Miércoles183.46-1.51-0.82%182.42185.50
2004-12-16Jueves186.03+2.57+1.40%182.41186.46
2004-12-17Viernes184.44-1.59-0.85%184.02186.44
2004-12-20Lunes182.87-1.57-0.85%182.41184.51
2004-12-21Martes183.42+0.55+0.30%181.98184.18
2004-12-22Miércoles183.61+0.19+0.10%182.78184.29
2004-12-23Jueves182.08-1.53-0.83%181.62183.67
2004-12-24Viernes181.81-0.27-0.15%181.12182.65
2004-12-27Lunes180.60-1.21-0.67%179.86181.85
2004-12-28Martes180.45-0.15-0.08%179.56180.90
2004-12-29Miércoles180.48+0.03+0.02%179.50181.13
2004-12-30Jueves180.03-0.45-0.25%179.46181.08
2004-12-31Viernes180.75+0.72+0.40%179.48181.50