Al finalizar el 2004 el dólar estadounidense cotizó a 180.75 florines húngaros. El precio bajó 27.02 florines (-13%) desde el inicio del año, cuando cotizaba a $207.77. El precio promedio fue de Ft202.37.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 207.77 florines húngaros, fluctuando entre 207.12 y 208.74 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 207.77 | -1.61 | -0.77% | 207.12 | 208.74 |
| 2004-01-05 | Lunes | 205.15 | -2.62 | -1.26% | 204.27 | 207.66 |
| 2004-01-06 | Martes | 204.30 | -0.85 | -0.41% | 202.84 | 205.20 |
| 2004-01-07 | Miércoles | 207.60 | +3.30 | +1.62% | 207.60 | 207.85 |
| 2004-01-08 | Jueves | 210.13 | +2.53 | +1.22% | 206.35 | 210.84 |
| 2004-01-09 | Viernes | 208.89 | -1.24 | -0.59% | 207.75 | 212.45 |
| 2004-01-12 | Lunes | 211.25 | +2.36 | +1.13% | 208.55 | 211.50 |
| 2004-01-13 | Martes | 208.20 | -3.05 | -1.44% | 207.35 | 211.95 |
| 2004-01-14 | Miércoles | 210.00 | +1.80 | +0.86% | 207.45 | 210.05 |
| 2004-01-15 | Jueves | 212.50 | +2.50 | +1.19% | 209.08 | 212.85 |
| 2004-01-16 | Viernes | 214.43 | +1.93 | +0.91% | 211.49 | 215.56 |
| 2004-01-19 | Lunes | 213.90 | -0.53 | -0.25% | 212.91 | 215.08 |
| 2004-01-20 | Martes | 210.37 | -3.53 | -1.65% | 210.20 | 214.38 |
| 2004-01-21 | Miércoles | 208.22 | -2.15 | -1.02% | 207.20 | 208.36 |
| 2004-01-22 | Jueves | 206.80 | -1.42 | -0.68% | 205.84 | 208.40 |
| 2004-01-23 | Viernes | 207.72 | +0.92 | +0.44% | 207.34 | 207.97 |
| 2004-01-26 | Lunes | 210.45 | +2.73 | +1.31% | 207.11 | 210.84 |
| 2004-01-27 | Martes | 208.02 | -2.43 | -1.15% | 207.41 | 211.17 |
| 2004-01-28 | Miércoles | 210.25 | +2.23 | +1.07% | 207.20 | 210.55 |
| 2004-01-29 | Jueves | 213.06 | +2.81 | +1.34% | 209.22 | 215.46 |
| 2004-01-30 | Viernes | 211.40 | -1.66 | -0.78% | 210.39 | 214.83 |
| 2004-02-02 | Lunes | 213.35 | +1.95 | +0.92% | 210.47 | 214.25 |
| 2004-02-03 | Martes | 211.30 | -2.05 | -0.96% | 210.22 | 213.60 |
| 2004-02-04 | Miércoles | 211.20 | -0.10 | -0.05% | 210.08 | 211.98 |
| 2004-02-05 | Jueves | 212.80 | +1.60 | +0.76% | 210.48 | 213.27 |
| 2004-02-06 | Viernes | 210.27 | -2.53 | -1.19% | 209.20 | 214.92 |
| 2004-02-09 | Lunes | 209.37 | -0.90 | -0.43% | 208.18 | 211.01 |
| 2004-02-10 | Martes | 207.40 | -1.97 | -0.94% | 206.41 | 209.10 |
| 2004-02-11 | Miércoles | 206.10 | -1.30 | -0.63% | 205.69 | 209.69 |
| 2004-02-12 | Jueves | 205.80 | -0.30 | -0.15% | 205.10 | 206.80 |
| 2004-02-13 | Viernes | 206.75 | +0.95 | +0.46% | 203.82 | 207.55 |
| 2004-02-16 | Lunes | 206.58 | -0.17 | -0.08% | 205.78 | 207.58 |
| 2004-02-17 | Martes | 204.56 | -2.02 | -0.98% | 203.89 | 207.01 |
| 2004-02-18 | Miércoles | 206.97 | +2.41 | +1.18% | 202.86 | 207.24 |
| 2004-02-19 | Jueves | 205.42 | -1.55 | -0.75% | 204.70 | 207.03 |
| 2004-02-20 | Viernes | 208.25 | +2.83 | +1.38% | 204.15 | 209.10 |
| 2004-02-23 | Lunes | 207.28 | -0.97 | -0.47% | 206.05 | 209.79 |
| 2004-02-24 | Martes | 203.74 | -3.54 | -1.71% | 202.95 | 207.71 |
| 2004-02-25 | Miércoles | 206.85 | +3.11 | +1.53% | 203.00 | 207.02 |
| 2004-02-26 | Jueves | 206.35 | -0.50 | -0.24% | 205.58 | 208.48 |
| 2004-02-27 | Viernes | 205.49 | -0.86 | -0.42% | 204.80 | 208.36 |
| 2004-03-01 | Lunes | 205.99 | +0.50 | +0.24% | 204.16 | 206.81 |
| 2004-03-02 | Martes | 209.95 | +3.96 | +1.92% | 204.82 | 210.42 |
| 2004-03-03 | Miércoles | 209.45 | -0.50 | -0.24% | 209.13 | 212.47 |
| 2004-03-04 | Jueves | 209.20 | -0.25 | -0.12% | 207.69 | 210.75 |
| 2004-03-05 | Viernes | 206.20 | -3.00 | -1.43% | 205.32 | 210.78 |
| 2004-03-08 | Lunes | 204.46 | -1.74 | -0.84% | 204.10 | 207.06 |
| 2004-03-09 | Martes | 205.97 | +1.51 | +0.74% | 203.34 | 206.76 |
| 2004-03-10 | Miércoles | 206.85 | +0.88 | +0.43% | 205.21 | 207.62 |
| 2004-03-11 | Jueves | 204.24 | -2.61 | -1.26% | 203.64 | 208.38 |
| 2004-03-12 | Viernes | 207.38 | +3.14 | +1.54% | 203.53 | 208.35 |
| 2004-03-15 | Lunes | 206.39 | -0.99 | -0.48% | 205.12 | 208.12 |
| 2004-03-16 | Martes | 207.80 | +1.41 | +0.68% | 204.93 | 208.04 |
| 2004-03-17 | Miércoles | 208.95 | +1.15 | +0.55% | 206.75 | 209.97 |
| 2004-03-18 | Jueves | 205.26 | -3.69 | -1.77% | 204.10 | 209.41 |
| 2004-03-19 | Viernes | 206.95 | +1.69 | +0.82% | 203.94 | 207.00 |
| 2004-03-22 | Lunes | 204.64 | -2.31 | -1.12% | 203.05 | 207.19 |
| 2004-03-23 | Martes | 203.99 | -0.65 | -0.32% | 203.45 | 205.45 |
| 2004-03-24 | Miércoles | 206.89 | +2.90 | +1.42% | 202.99 | 207.26 |
| 2004-03-25 | Jueves | 207.40 | +0.51 | +0.25% | 205.70 | 207.80 |
| 2004-03-26 | Viernes | 206.68 | -0.72 | -0.35% | 204.88 | 208.38 |
| 2004-03-29 | Lunes | 205.80 | -0.88 | -0.43% | 205.14 | 207.70 |
| 2004-03-30 | Martes | 205.10 | -0.70 | -0.34% | 203.94 | 206.25 |
| 2004-03-31 | Miércoles | 201.80 | -3.30 | -1.61% | 201.29 | 205.25 |
| 2004-04-01 | Jueves | 201.72 | -0.08 | -0.04% | 201.21 | 203.16 |
| 2004-04-02 | Viernes | 205.10 | +3.38 | +1.68% | 201.33 | 205.84 |
| 2004-04-05 | Lunes | 206.40 | +1.30 | +0.63% | 204.81 | 207.07 |
| 2004-04-06 | Martes | 204.15 | -2.25 | -1.09% | 203.58 | 206.95 |
| 2004-04-07 | Miércoles | 203.85 | -0.30 | -0.15% | 203.20 | 205.70 |
| 2004-04-08 | Jueves | 205.35 | +1.50 | +0.74% | 202.75 | 206.10 |
| 2004-04-09 | Viernes | 204.92 | -0.43 | -0.21% | 204.33 | 205.67 |
| 2004-04-12 | Lunes | 205.62 | +0.70 | +0.34% | 204.65 | 205.88 |
| 2004-04-13 | Martes | 209.02 | +3.40 | +1.65% | 205.34 | 209.69 |
| 2004-04-14 | Miércoles | 210.95 | +1.93 | +0.92% | 207.65 | 212.04 |
| 2004-04-15 | Jueves | 210.19 | -0.76 | -0.36% | 208.86 | 213.30 |
| 2004-04-16 | Viernes | 210.00 | -0.19 | -0.09% | 208.64 | 211.77 |
| 2004-04-19 | Lunes | 209.10 | -0.90 | -0.43% | 208.01 | 210.05 |
| 2004-04-20 | Martes | 210.75 | +1.65 | +0.79% | 208.79 | 211.44 |
| 2004-04-21 | Miércoles | 211.25 | +0.50 | +0.24% | 209.92 | 212.35 |
| 2004-04-22 | Jueves | 211.00 | -0.25 | -0.12% | 210.65 | 213.63 |
| 2004-04-23 | Viernes | 211.46 | +0.46 | +0.22% | 209.90 | 212.44 |
| 2004-04-26 | Lunes | 210.53 | -0.93 | -0.44% | 209.76 | 212.81 |
| 2004-04-27 | Martes | 210.16 | -0.37 | -0.18% | 209.27 | 211.66 |
| 2004-04-28 | Miércoles | 212.97 | +2.81 | +1.34% | 208.80 | 214.09 |
| 2004-04-29 | Jueves | 211.15 | -1.82 | -0.85% | 209.54 | 215.70 |
| 2004-04-30 | Viernes | 209.45 | -1.70 | -0.81% | 208.44 | 211.78 |
| 2004-05-03 | Lunes | 210.55 | +1.10 | +0.53% | 208.48 | 210.85 |
| 2004-05-04 | Martes | 207.33 | -3.22 | -1.53% | 206.50 | 211.37 |
| 2004-05-05 | Miércoles | 206.20 | -1.13 | -0.55% | 205.57 | 207.60 |
| 2004-05-06 | Jueves | 209.30 | +3.10 | +1.50% | 204.99 | 209.54 |
| 2004-05-07 | Viernes | 212.10 | +2.80 | +1.34% | 207.85 | 213.43 |
| 2004-05-10 | Lunes | 216.00 | +3.90 | +1.84% | 212.44 | 217.78 |
| 2004-05-11 | Martes | 214.10 | -1.90 | -0.88% | 213.23 | 216.20 |
| 2004-05-12 | Miércoles | 214.25 | +0.15 | +0.07% | 212.01 | 215.09 |
| 2004-05-13 | Jueves | 217.08 | +2.83 | +1.32% | 212.38 | 218.40 |
| 2004-05-14 | Viernes | 215.77 | -1.31 | -0.60% | 213.03 | 219.05 |
| 2004-05-17 | Lunes | 211.71 | -4.06 | -1.88% | 210.24 | 215.19 |
| 2004-05-18 | Martes | 211.42 | -0.29 | -0.14% | 209.52 | 212.86 |
| 2004-05-19 | Miércoles | 209.97 | -1.45 | -0.69% | 208.96 | 211.97 |
| 2004-05-20 | Jueves | 211.82 | +1.85 | +0.88% | 209.64 | 213.28 |
| 2004-05-21 | Viernes | 210.96 | -0.86 | -0.41% | 208.90 | 211.65 |
| 2004-05-24 | Lunes | 209.44 | -1.52 | -0.72% | 208.77 | 212.44 |
| 2004-05-25 | Martes | 207.86 | -1.58 | -0.75% | 205.90 | 210.02 |
| 2004-05-26 | Miércoles | 207.42 | -0.44 | -0.21% | 205.90 | 208.19 |
| 2004-05-27 | Jueves | 204.64 | -2.78 | -1.34% | 202.93 | 208.59 |
| 2004-05-28 | Viernes | 205.39 | +0.75 | +0.37% | 203.50 | 207.27 |
| 2004-05-31 | Lunes | 206.75 | +1.36 | +0.66% | 203.83 | 207.37 |
| 2004-06-01 | Martes | 205.44 | -1.31 | -0.63% | 204.48 | 207.12 |
| 2004-06-02 | Miércoles | 206.04 | +0.60 | +0.29% | 203.86 | 206.24 |
| 2004-06-03 | Jueves | 205.87 | -0.17 | -0.08% | 204.80 | 206.80 |
| 2004-06-04 | Viernes | 205.63 | -0.24 | -0.12% | 204.85 | 207.87 |
| 2004-06-07 | Lunes | 204.02 | -1.61 | -0.78% | 203.19 | 205.20 |
| 2004-06-08 | Martes | 205.35 | +1.33 | +0.65% | 203.03 | 205.54 |
| 2004-06-09 | Miércoles | 209.30 | +3.95 | +1.92% | 204.82 | 209.30 |
| 2004-06-10 | Jueves | 208.81 | -0.49 | -0.23% | 207.51 | 210.56 |
| 2004-06-11 | Viernes | 210.82 | +2.01 | +0.96% | 207.63 | 212.18 |
| 2004-06-14 | Lunes | 209.66 | -1.16 | -0.55% | 208.58 | 213.40 |
| 2004-06-15 | Martes | 207.82 | -1.84 | -0.88% | 206.40 | 211.46 |
| 2004-06-16 | Miércoles | 211.30 | +3.48 | +1.67% | 206.76 | 211.78 |
| 2004-06-17 | Jueves | 211.69 | +0.39 | +0.18% | 209.88 | 213.83 |
| 2004-06-18 | Viernes | 209.75 | -1.94 | -0.92% | 209.23 | 214.11 |
| 2004-06-21 | Lunes | 211.19 | +1.44 | +0.69% | 209.29 | 211.83 |
| 2004-06-22 | Martes | 210.97 | -0.22 | -0.10% | 209.60 | 212.78 |
| 2004-06-23 | Miércoles | 209.81 | -1.16 | -0.55% | 208.66 | 211.59 |
| 2004-06-24 | Jueves | 207.24 | -2.57 | -1.22% | 206.01 | 212.16 |
| 2004-06-25 | Viernes | 208.87 | +1.63 | +0.79% | 206.01 | 210.19 |
| 2004-06-28 | Lunes | 207.88 | -0.99 | -0.47% | 206.41 | 209.69 |
| 2004-06-29 | Martes | 209.45 | +1.57 | +0.76% | 206.73 | 210.00 |
| 2004-06-30 | Miércoles | 205.88 | -3.57 | -1.70% | 204.06 | 210.20 |
| 2004-07-01 | Jueves | 206.27 | +0.39 | +0.19% | 204.41 | 207.08 |
| 2004-07-02 | Viernes | 203.86 | -2.41 | -1.17% | 202.64 | 207.70 |
| 2004-07-05 | Lunes | 203.66 | -0.20 | -0.10% | 202.72 | 204.03 |
| 2004-07-06 | Martes | 203.71 | +0.05 | +0.02% | 202.18 | 204.43 |
| 2004-07-07 | Miércoles | 202.47 | -1.24 | -0.61% | 201.41 | 204.88 |
| 2004-07-08 | Jueves | 202.50 | +0.03 | +0.01% | 201.00 | 203.68 |
| 2004-07-09 | Viernes | 203.00 | +0.50 | +0.25% | 200.98 | 205.00 |
| 2004-07-12 | Lunes | 202.61 | -0.39 | -0.19% | 201.84 | 203.68 |
| 2004-07-13 | Martes | 202.90 | +0.29 | +0.14% | 201.21 | 203.77 |
| 2004-07-14 | Miércoles | 201.42 | -1.48 | -0.73% | 200.24 | 203.23 |
| 2004-07-15 | Jueves | 203.09 | +1.67 | +0.83% | 201.17 | 203.71 |
| 2004-07-16 | Viernes | 200.94 | -2.15 | -1.06% | 199.99 | 203.64 |
| 2004-07-19 | Lunes | 200.32 | -0.62 | -0.31% | 199.52 | 201.52 |
| 2004-07-20 | Martes | 202.62 | +2.30 | +1.15% | 199.86 | 203.25 |
| 2004-07-21 | Miércoles | 204.15 | +1.53 | +0.76% | 202.13 | 205.28 |
| 2004-07-22 | Jueves | 202.94 | -1.21 | -0.59% | 201.99 | 204.94 |
| 2004-07-23 | Viernes | 205.91 | +2.97 | +1.46% | 201.99 | 206.17 |
| 2004-07-26 | Lunes | 205.14 | -0.77 | -0.37% | 203.96 | 206.46 |
| 2004-07-27 | Martes | 205.73 | +0.59 | +0.29% | 203.48 | 206.75 |
| 2004-07-28 | Miércoles | 204.85 | -0.88 | -0.43% | 203.45 | 206.74 |
| 2004-07-29 | Jueves | 203.80 | -1.05 | -0.51% | 203.54 | 207.08 |
| 2004-07-30 | Viernes | 206.58 | +2.78 | +1.36% | 204.38 | 207.07 |
| 2004-08-02 | Lunes | 207.98 | +1.40 | +0.68% | 203.87 | 208.63 |
| 2004-08-03 | Martes | 207.93 | -0.05 | -0.02% | 206.97 | 209.07 |
| 2004-08-04 | Miércoles | 207.69 | -0.24 | -0.12% | 206.54 | 210.01 |
| 2004-08-05 | Jueves | 206.62 | -1.07 | -0.52% | 205.80 | 207.97 |
| 2004-08-06 | Viernes | 201.50 | -5.12 | -2.48% | 200.61 | 206.53 |
| 2004-08-09 | Lunes | 200.74 | -0.76 | -0.38% | 200.23 | 202.31 |
| 2004-08-10 | Martes | 202.12 | +1.38 | +0.69% | 199.63 | 202.12 |
| 2004-08-11 | Miércoles | 202.34 | +0.22 | +0.11% | 199.80 | 203.22 |
| 2004-08-12 | Jueves | 202.38 | +0.04 | +0.02% | 201.26 | 203.61 |
| 2004-08-13 | Viernes | 200.25 | -2.13 | -1.05% | 200.04 | 205.10 |
| 2004-08-16 | Lunes | 200.75 | +0.50 | +0.25% | 199.65 | 201.66 |
| 2004-08-17 | Martes | 199.95 | -0.80 | -0.40% | 199.18 | 201.20 |
| 2004-08-18 | Miércoles | 200.60 | +0.65 | +0.33% | 198.94 | 201.37 |
| 2004-08-19 | Jueves | 202.95 | +2.35 | +1.17% | 199.22 | 203.80 |
| 2004-08-20 | Viernes | 204.30 | +1.35 | +0.67% | 201.55 | 204.90 |
| 2004-08-23 | Lunes | 205.68 | +1.38 | +0.68% | 203.75 | 205.84 |
| 2004-08-24 | Martes | 206.60 | +0.92 | +0.45% | 204.36 | 207.06 |
| 2004-08-25 | Miércoles | 206.40 | -0.20 | -0.10% | 204.02 | 208.19 |
| 2004-08-26 | Jueves | 205.99 | -0.41 | -0.20% | 204.22 | 207.31 |
| 2004-08-27 | Viernes | 206.93 | +0.94 | +0.46% | 204.92 | 207.70 |
| 2004-08-30 | Lunes | 206.62 | -0.31 | -0.15% | 205.96 | 207.43 |
| 2004-08-31 | Martes | 204.02 | -2.60 | -1.26% | 203.34 | 206.85 |
| 2004-09-01 | Miércoles | 203.55 | -0.47 | -0.23% | 202.33 | 204.81 |
| 2004-09-02 | Jueves | 204.00 | +0.45 | +0.22% | 203.10 | 205.23 |
| 2004-09-03 | Viernes | 205.52 | +1.52 | +0.75% | 202.82 | 206.05 |
| 2004-09-06 | Lunes | 205.51 | -0.01 | -0.005% | 204.38 | 205.98 |
| 2004-09-07 | Martes | 204.46 | -1.05 | -0.51% | 203.29 | 206.87 |
| 2004-09-08 | Miércoles | 204.33 | -0.13 | -0.06% | 202.34 | 207.21 |
| 2004-09-09 | Jueves | 204.39 | +0.06 | +0.03% | 203.68 | 206.01 |
| 2004-09-10 | Viernes | 203.40 | -0.99 | -0.48% | 202.33 | 206.12 |
| 2004-09-13 | Lunes | 202.72 | -0.68 | -0.33% | 201.99 | 204.07 |
| 2004-09-14 | Martes | 202.43 | -0.29 | -0.14% | 201.28 | 203.49 |
| 2004-09-15 | Miércoles | 203.56 | +1.13 | +0.56% | 201.63 | 203.96 |
| 2004-09-16 | Jueves | 202.77 | -0.79 | -0.39% | 202.06 | 204.24 |
| 2004-09-17 | Viernes | 202.85 | +0.08 | +0.04% | 202.05 | 203.54 |
| 2004-09-20 | Lunes | 203.04 | +0.19 | +0.09% | 202.39 | 204.21 |
| 2004-09-21 | Martes | 199.73 | -3.31 | -1.63% | 199.05 | 203.46 |
| 2004-09-22 | Miércoles | 200.80 | +1.07 | +0.54% | 199.00 | 201.67 |
| 2004-09-23 | Jueves | 199.80 | -1.00 | -0.50% | 198.70 | 200.98 |
| 2004-09-24 | Viernes | 200.55 | +0.75 | +0.38% | 198.90 | 201.08 |
| 2004-09-27 | Lunes | 199.87 | -0.68 | -0.34% | 199.17 | 201.00 |
| 2004-09-28 | Martes | 200.16 | +0.29 | +0.15% | 199.21 | 200.85 |
| 2004-09-29 | Miércoles | 200.25 | +0.09 | +0.04% | 198.79 | 202.17 |
| 2004-09-30 | Jueves | 196.80 | -3.45 | -1.72% | 196.46 | 200.68 |
| 2004-10-01 | Viernes | 198.24 | +1.44 | +0.73% | 197.83 | 199.24 |
| 2004-10-04 | Lunes | 200.18 | +1.94 | +0.98% | 197.78 | 201.50 |
| 2004-10-05 | Martes | 199.60 | -0.58 | -0.29% | 198.93 | 200.95 |
| 2004-10-06 | Miércoles | 199.95 | +0.35 | +0.18% | 198.95 | 200.85 |
| 2004-10-07 | Jueves | 200.30 | +0.35 | +0.18% | 199.27 | 200.63 |
| 2004-10-08 | Viernes | 198.24 | -2.06 | -1.03% | 197.32 | 200.51 |
| 2004-10-11 | Lunes | 198.14 | -0.10 | -0.05% | 197.05 | 198.72 |
| 2004-10-12 | Martes | 200.47 | +2.33 | +1.18% | 199.37 | 200.80 |
| 2004-10-13 | Miércoles | 199.01 | -1.46 | -0.73% | 198.14 | 202.21 |
| 2004-10-14 | Jueves | 200.15 | +1.14 | +0.57% | 198.26 | 200.69 |
| 2004-10-15 | Viernes | 197.05 | -3.10 | -1.55% | 196.78 | 200.49 |
| 2004-10-18 | Lunes | 198.05 | +1.00 | +0.51% | 197.03 | 199.48 |
| 2004-10-19 | Martes | 197.07 | -0.98 | -0.49% | 196.29 | 198.99 |
| 2004-10-20 | Miércoles | 196.06 | -1.01 | -0.51% | 194.84 | 197.58 |
| 2004-10-21 | Jueves | 195.26 | -0.80 | -0.41% | 194.76 | 196.36 |
| 2004-10-22 | Viernes | 194.75 | -0.51 | -0.26% | 193.97 | 196.13 |
| 2004-10-25 | Lunes | 193.48 | -1.27 | -0.65% | 191.56 | 194.31 |
| 2004-10-26 | Martes | 194.05 | +0.57 | +0.29% | 192.09 | 194.66 |
| 2004-10-27 | Miércoles | 194.06 | +0.01 | +0.01% | 192.47 | 194.72 |
| 2004-10-28 | Jueves | 193.36 | -0.70 | -0.36% | 192.60 | 195.45 |
| 2004-10-29 | Viernes | 191.91 | -1.45 | -0.75% | 191.63 | 193.90 |
| 2004-11-01 | Lunes | 192.75 | +0.84 | +0.44% | 191.22 | 193.46 |
| 2004-11-02 | Martes | 193.01 | +0.26 | +0.13% | 192.32 | 194.06 |
| 2004-11-03 | Miércoles | 191.62 | -1.39 | -0.72% | 191.14 | 194.28 |
| 2004-11-04 | Jueves | 190.89 | -0.73 | -0.38% | 189.97 | 192.35 |
| 2004-11-05 | Viernes | 189.45 | -1.44 | -0.75% | 188.83 | 192.45 |
| 2004-11-08 | Lunes | 189.83 | +0.38 | +0.20% | 188.61 | 190.37 |
| 2004-11-09 | Martes | 190.20 | +0.37 | +0.19% | 189.19 | 190.71 |
| 2004-11-10 | Miércoles | 190.05 | -0.15 | -0.08% | 188.00 | 190.92 |
| 2004-11-11 | Jueves | 189.61 | -0.44 | -0.23% | 189.10 | 190.45 |
| 2004-11-12 | Viernes | 187.97 | -1.64 | -0.86% | 186.97 | 190.14 |
| 2004-11-15 | Lunes | 188.36 | +0.39 | +0.21% | 186.87 | 189.15 |
| 2004-11-16 | Martes | 188.75 | +0.39 | +0.21% | 187.68 | 189.03 |
| 2004-11-17 | Miércoles | 187.51 | -1.24 | -0.66% | 186.76 | 189.06 |
| 2004-11-18 | Jueves | 191.12 | +3.61 | +1.93% | 186.67 | 191.40 |
| 2004-11-19 | Viernes | 189.89 | -1.23 | -0.64% | 188.57 | 191.20 |
| 2004-11-22 | Lunes | 188.04 | -1.85 | -0.97% | 187.43 | 190.25 |
| 2004-11-23 | Martes | 187.07 | -0.97 | -0.52% | 186.20 | 189.21 |
| 2004-11-24 | Miércoles | 185.93 | -1.14 | -0.61% | 185.49 | 187.17 |
| 2004-11-25 | Jueves | 184.97 | -0.96 | -0.52% | 184.58 | 186.40 |
| 2004-11-26 | Viernes | 184.70 | -0.27 | -0.15% | 182.71 | 186.26 |
| 2004-11-29 | Lunes | 185.83 | +1.13 | +0.61% | 184.24 | 186.71 |
| 2004-11-30 | Martes | 184.65 | -1.18 | -0.63% | 183.92 | 186.56 |
| 2004-12-01 | Miércoles | 183.33 | -1.32 | -0.71% | 183.05 | 185.24 |
| 2004-12-02 | Jueves | 184.36 | +1.03 | +0.56% | 182.10 | 184.81 |
| 2004-12-03 | Viernes | 181.96 | -2.40 | -1.30% | 181.33 | 185.21 |
| 2004-12-06 | Lunes | 183.68 | +1.72 | +0.95% | 181.12 | 184.04 |
| 2004-12-07 | Martes | 182.96 | -0.72 | -0.39% | 182.20 | 184.03 |
| 2004-12-08 | Miércoles | 184.27 | +1.31 | +0.72% | 182.48 | 186.69 |
| 2004-12-09 | Jueves | 186.07 | +1.80 | +0.98% | 183.64 | 186.95 |
| 2004-12-10 | Viernes | 187.55 | +1.48 | +0.80% | 185.64 | 189.45 |
| 2004-12-13 | Lunes | 185.91 | -1.64 | -0.87% | 185.13 | 188.11 |
| 2004-12-14 | Martes | 184.97 | -0.94 | -0.51% | 184.16 | 186.66 |
| 2004-12-15 | Miércoles | 183.46 | -1.51 | -0.82% | 182.42 | 185.50 |
| 2004-12-16 | Jueves | 186.03 | +2.57 | +1.40% | 182.41 | 186.46 |
| 2004-12-17 | Viernes | 184.44 | -1.59 | -0.85% | 184.02 | 186.44 |
| 2004-12-20 | Lunes | 182.87 | -1.57 | -0.85% | 182.41 | 184.51 |
| 2004-12-21 | Martes | 183.42 | +0.55 | +0.30% | 181.98 | 184.18 |
| 2004-12-22 | Miércoles | 183.61 | +0.19 | +0.10% | 182.78 | 184.29 |
| 2004-12-23 | Jueves | 182.08 | -1.53 | -0.83% | 181.62 | 183.67 |
| 2004-12-24 | Viernes | 181.81 | -0.27 | -0.15% | 181.12 | 182.65 |
| 2004-12-27 | Lunes | 180.60 | -1.21 | -0.67% | 179.86 | 181.85 |
| 2004-12-28 | Martes | 180.45 | -0.15 | -0.08% | 179.56 | 180.90 |
| 2004-12-29 | Miércoles | 180.48 | +0.03 | +0.02% | 179.50 | 181.13 |
| 2004-12-30 | Jueves | 180.03 | -0.45 | -0.25% | 179.46 | 181.08 |
| 2004-12-31 | Viernes | 180.75 | +0.72 | +0.40% | 179.48 | 181.50 |