Valor del dólar en Hungría en 2005

Precio cierre Ft213.20
Precio promedio Ft199.70
Precio mínimo Ft179.51
Precio máximo Ft217.83
HUF220HUF220HUF210HUF210HUF200HUF200HUF190HUF190HUF180HUF180HUF170HUF170Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar estadounidense cotizó a 213.2 florines húngaros. El precio subió 30.87 florines (+16.93%) desde el inicio del año, cuando cotizaba a $182.33. El precio promedio fue de Ft199.7.

En el 2005:

  • El precio mínimo fue de Ft179.51 y se alcanzó el 14 de marzo.
  • El precio máximo fue de Ft217.83 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 12 de diciembre, con una caída del 2.14%.
  • El día más alcista fue el 6 de enero, con un alza del 1.72%.
  • El precio del dólar subió 138 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 7 y el 13 de octubre, entre el 18 y el 24 de marzo y entre el 3 y el 7 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes182.33+1.58+0.87%180.78182.97
2005-01-04Martes185.06+2.73+1.50%181.67185.30
2005-01-05Miércoles185.68+0.62+0.34%184.42186.88
2005-01-06Jueves188.87+3.19+1.72%185.06189.21
2005-01-07Viernes190.22+1.35+0.71%186.91190.79
2005-01-10Lunes189.58-0.64-0.34%188.33190.45
2005-01-11Martes188.18-1.40-0.74%186.75189.79
2005-01-12Miércoles186.10-2.08-1.11%185.06190.22
2005-01-13Jueves186.70+0.60+0.32%185.76187.38
2005-01-14Viernes188.56+1.86+1.00%186.38189.61
2005-01-17Lunes188.25-0.31-0.16%187.37188.93
2005-01-18Martes189.54+1.29+0.69%187.82190.08
2005-01-19Miércoles189.74+0.20+0.11%187.77190.36
2005-01-20Jueves190.53+0.79+0.42%189.03191.53
2005-01-21Viernes189.12-1.41-0.74%188.38191.29
2005-01-24Lunes188.56-0.56-0.30%187.61189.39
2005-01-25Martes189.72+1.16+0.62%187.54190.14
2005-01-26Miércoles187.44-2.28-1.20%186.84189.97
2005-01-27Jueves188.13+0.69+0.37%186.49188.69
2005-01-28Viernes187.91-0.22-0.12%186.87188.82
2005-01-31Lunes188.41+0.50+0.27%187.58189.47
2005-02-01Martes188.15-0.26-0.14%187.54188.91
2005-02-02Miércoles187.83-0.32-0.17%187.13188.39
2005-02-03Jueves188.30+0.47+0.25%187.04188.81
2005-02-04Viernes189.36+1.06+0.56%186.85189.65
2005-02-07Lunes191.29+1.93+1.02%189.22191.86
2005-02-08Martes191.34+0.05+0.03%190.67191.97
2005-02-09Miércoles190.47-0.87-0.45%190.16192.22
2005-02-10Jueves189.50-0.97-0.51%188.82192.24
2005-02-11Viernes189.90+0.40+0.21%189.11190.48
2005-02-14Lunes188.28-1.62-0.85%187.80189.81
2005-02-15Martes187.53-0.75-0.40%186.97188.67
2005-02-16Miércoles187.09-0.44-0.23%186.45188.40
2005-02-17Jueves186.01-1.08-0.58%185.50187.30
2005-02-18Viernes186.15+0.14+0.08%185.53186.85
2005-02-21Lunes186.44+0.29+0.16%185.63187.04
2005-02-22Martes182.90-3.54-1.90%182.41186.59
2005-02-23Miércoles183.52+0.62+0.34%182.34183.98
2005-02-24Jueves183.58+0.06+0.03%182.29184.17
2005-02-25Viernes182.85-0.73-0.40%182.57184.60
2005-02-28Lunes182.57-0.28-0.15%181.85183.45
2005-03-01Martes183.38+0.81+0.44%182.52183.90
2005-03-02Miércoles184.52+1.14+0.62%183.01185.26
2005-03-03Jueves185.00+0.48+0.26%183.83185.17
2005-03-04Viernes182.71-2.29-1.24%182.21185.41
2005-03-07Lunes183.01+0.30+0.16%182.31183.57
2005-03-08Martes181.12-1.89-1.03%180.54183.29
2005-03-09Miércoles180.74-0.38-0.21%180.07181.57
2005-03-10Jueves181.20+0.46+0.25%179.52182.14
2005-03-11Viernes180.90-0.30-0.17%179.91181.95
2005-03-14Lunes183.20+2.30+1.27%179.51183.92
2005-03-15Martes184.96+1.76+0.96%182.26185.43
2005-03-16Miércoles184.12-0.84-0.45%183.08185.41
2005-03-17Jueves183.68-0.44-0.24%182.29185.85
2005-03-18Viernes184.57+0.89+0.48%183.21185.32
2005-03-21Lunes187.04+2.47+1.34%183.94187.69
2005-03-22Martes189.32+2.28+1.22%185.75189.61
2005-03-23Miércoles190.73+1.41+0.74%187.55191.25
2005-03-24Jueves191.54+0.81+0.42%189.27192.24
2005-03-25Viernes190.94-0.60-0.31%190.07191.81
2005-03-28Lunes192.28+1.34+0.70%190.17193.82
2005-03-29Martes192.19-0.09-0.05%190.45192.79
2005-03-30Miércoles191.36-0.83-0.43%190.18192.31
2005-03-31Jueves190.84-0.52-0.27%189.65191.71
2005-04-01Viernes191.48+0.64+0.34%189.01192.49
2005-04-04Lunes192.19+0.71+0.37%190.91193.11
2005-04-05Martes192.17-0.02-0.01%191.42193.69
2005-04-06Miércoles191.78-0.39-0.20%191.00192.71
2005-04-07Jueves191.62-0.16-0.08%189.91191.99
2005-04-08Viernes190.69-0.93-0.49%190.22192.60
2005-04-11Lunes189.72-0.97-0.51%189.03190.90
2005-04-12Martes190.51+0.79+0.42%188.74191.75
2005-04-13Miércoles190.75+0.24+0.13%189.52192.07
2005-04-14Jueves192.85+2.10+1.10%190.16193.81
2005-04-15Viernes191.78-1.07-0.55%190.83193.75
2005-04-18Lunes190.58-1.20-0.63%189.87192.88
2005-04-19Martes190.95+0.37+0.19%189.75192.70
2005-04-20Miércoles189.41-1.54-0.81%188.78191.65
2005-04-21Jueves190.56+1.15+0.61%188.70191.22
2005-04-22Viernes191.13+0.57+0.30%189.94191.98
2005-04-25Lunes191.80+0.67+0.35%191.05193.28
2005-04-26Martes191.66-0.14-0.07%190.87192.79
2005-04-27Miércoles193.26+1.60+0.83%191.32193.91
2005-04-28Jueves195.82+2.56+1.32%191.96196.15
2005-04-29Viernes196.25+0.43+0.22%194.01196.69
2005-05-02Lunes195.70-0.55-0.28%195.15196.60
2005-05-03Martes195.35-0.35-0.18%194.35196.35
2005-05-04Miércoles193.41-1.94-0.99%192.52195.43
2005-05-05Jueves193.23-0.18-0.09%191.60194.50
2005-05-06Viernes195.06+1.83+0.95%191.95195.25
2005-05-09Lunes194.22-0.84-0.43%193.83195.64
2005-05-10Martes195.09+0.87+0.45%194.01196.10
2005-05-11Miércoles194.93-0.16-0.08%193.98196.46
2005-05-12Jueves197.79+2.86+1.47%194.65197.79
2005-05-13Viernes198.95+1.16+0.59%196.87199.38
2005-05-16Lunes199.86+0.91+0.46%198.36201.24
2005-05-17Martes200.28+0.42+0.21%198.98201.69
2005-05-18Miércoles198.01-2.27-1.13%197.63200.85
2005-05-19Jueves198.66+0.65+0.33%197.49199.52
2005-05-20Viernes200.72+2.06+1.04%198.25201.85
2005-05-23Lunes200.97+0.25+0.12%199.78202.16
2005-05-24Martes202.47+1.50+0.75%200.28202.81
2005-05-25Miércoles202.22-0.25-0.12%201.38203.55
2005-05-26Jueves202.91+0.69+0.34%200.99203.61
2005-05-27Viernes201.09-1.82-0.90%200.91203.15
2005-05-30Lunes203.51+2.42+1.20%201.29203.90
2005-05-31Martes206.43+2.92+1.43%203.06207.04
2005-06-01Miércoles207.62+1.19+0.58%205.43208.32
2005-06-02Jueves204.41-3.21-1.55%203.84208.12
2005-06-03Viernes204.21-0.20-0.10%202.70205.59
2005-06-06Lunes203.50-0.71-0.35%202.48204.60
2005-06-07Martes203.35-0.15-0.07%202.00204.02
2005-06-08Miércoles204.33+0.98+0.48%202.04204.84
2005-06-09Jueves204.28-0.05-0.02%203.76205.60
2005-06-10Viernes206.12+1.84+0.90%203.76206.35
2005-06-13Lunes206.70+0.58+0.28%205.34208.23
2005-06-14Martes207.00+0.30+0.15%203.72207.15
2005-06-15Miércoles205.41-1.59-0.77%204.64207.11
2005-06-16Jueves204.56-0.85-0.41%203.68206.63
2005-06-17Viernes201.80-2.76-1.35%201.25204.92
2005-06-20Lunes204.02+2.22+1.10%201.83204.80
2005-06-21Martes203.69-0.33-0.16%203.24205.41
2005-06-22Miércoles204.29+0.60+0.29%202.86204.95
2005-06-23Jueves205.12+0.83+0.41%203.70205.80
2005-06-24Viernes204.61-0.51-0.25%203.82206.24
2005-06-27Lunes204.03-0.58-0.28%202.59204.45
2005-06-28Martes205.34+1.31+0.64%203.22205.64
2005-06-29Miércoles205.12-0.22-0.11%204.24206.24
2005-06-30Jueves204.08-1.04-0.51%203.50205.39
2005-07-01Viernes206.72+2.64+1.29%203.72207.05
2005-07-04Lunes207.43+0.71+0.34%206.24208.25
2005-07-05Martes207.430.000%206.66208.57
2005-07-06Miércoles207.35-0.08-0.04%206.37208.27
2005-07-07Jueves206.99-0.36-0.17%206.06208.44
2005-07-08Viernes206.52-0.47-0.23%206.07208.71
2005-07-11Lunes204.49-2.03-0.98%204.07206.24
2005-07-12Martes201.25-3.24-1.58%200.76204.97
2005-07-13Miércoles204.03+2.78+1.38%200.94204.51
2005-07-14Jueves204.43+0.40+0.20%203.18204.81
2005-07-15Viernes204.70+0.27+0.13%203.13205.12
2005-07-18Lunes204.53-0.17-0.08%203.47204.92
2005-07-19Martes204.58+0.05+0.02%203.88206.29
2005-07-20Miércoles202.59-1.99-0.97%201.90205.41
2005-07-21Jueves202.19-0.40-0.20%200.25203.50
2005-07-22Viernes203.59+1.40+0.69%201.06203.97
2005-07-25Lunes203.50-0.09-0.04%202.75204.28
2005-07-26Martes204.95+1.45+0.71%202.44206.00
2005-07-27Miércoles202.95-2.00-0.98%202.44205.06
2005-07-28Jueves201.97-0.98-0.48%201.44203.81
2005-07-29Viernes202.04+0.07+0.03%201.33203.01
2005-08-01Lunes201.14-0.90-0.45%199.82202.20
2005-08-02Martes200.45-0.69-0.34%199.75201.43
2005-08-03Miércoles197.98-2.47-1.23%197.68201.36
2005-08-04Jueves197.09-0.89-0.45%196.67198.86
2005-08-05Viernes197.18+0.09+0.05%196.66198.20
2005-08-08Lunes197.28+0.10+0.05%196.44198.13
2005-08-09Martes197.27-0.01-0.01%196.05198.07
2005-08-10Miércoles196.47-0.80-0.41%195.90197.69
2005-08-11Jueves195.21-1.26-0.64%194.89196.81
2005-08-12Viernes195.99+0.78+0.40%194.82196.95
2005-08-15Lunes197.37+1.38+0.70%195.42197.95
2005-08-16Martes197.24-0.13-0.07%196.85198.44
2005-08-17Miércoles198.67+1.43+0.73%196.83198.95
2005-08-18Jueves200.17+1.50+0.76%198.10200.54
2005-08-19Viernes200.44+0.27+0.13%199.41200.91
2005-08-22Lunes200.34-0.10-0.05%199.00200.46
2005-08-23Martes200.77+0.43+0.21%199.54201.45
2005-08-24Miércoles200.29-0.48-0.24%199.59202.19
2005-08-25Jueves199.80-0.49-0.24%199.08200.60
2005-08-26Viernes199.81+0.01+0.01%198.44200.47
2005-08-29Lunes200.89+1.08+0.54%198.35201.10
2005-08-30Martes200.45-0.44-0.22%200.02201.67
2005-08-31Miércoles197.86-2.59-1.29%197.15201.04
2005-09-01Jueves195.03-2.83-1.43%194.37198.28
2005-09-02Viernes194.54-0.49-0.25%193.28195.65
2005-09-05Lunes194.51-0.03-0.02%193.13195.13
2005-09-06Martes195.71+1.20+0.62%194.17196.54
2005-09-07Miércoles196.58+0.87+0.44%194.21196.81
2005-09-08Jueves197.31+0.73+0.37%195.79197.79
2005-09-09Viernes197.12-0.19-0.10%195.85197.74
2005-09-12Lunes199.28+2.16+1.10%196.45199.53
2005-09-13Martes200.34+1.06+0.53%198.30200.72
2005-09-14Miércoles199.62-0.72-0.36%198.70200.56
2005-09-15Jueves200.44+0.82+0.41%199.38201.30
2005-09-16Viernes201.06+0.62+0.31%198.71201.44
2005-09-19Lunes202.56+1.50+0.75%201.53203.60
2005-09-20Martes203.17+0.61+0.30%201.48203.36
2005-09-21Miércoles201.82-1.35-0.66%200.97203.40
2005-09-22Jueves204.53+2.71+1.34%200.65204.81
2005-09-23Viernes206.05+1.52+0.74%203.62206.56
2005-09-26Lunes205.18-0.87-0.42%204.38207.00
2005-09-27Martes205.69+0.51+0.25%204.16206.48
2005-09-28Miércoles206.81+1.12+0.54%205.05208.06
2005-09-29Jueves206.73-0.08-0.04%204.50207.30
2005-09-30Viernes207.40+0.67+0.32%205.68208.15
2005-10-03Lunes210.42+3.02+1.46%207.00211.22
2005-10-04Martes209.94-0.48-0.23%208.58211.08
2005-10-05Miércoles208.36-1.58-0.75%207.94210.24
2005-10-06Jueves206.12-2.24-1.08%205.34209.13
2005-10-07Viernes207.16+1.04+0.50%205.52207.85
2005-10-10Lunes207.86+0.70+0.34%206.26208.25
2005-10-11Martes208.12+0.26+0.13%207.06208.75
2005-10-12Miércoles208.73+0.61+0.29%207.75209.25
2005-10-13Jueves210.27+1.54+0.74%208.09212.76
2005-10-14Viernes209.19-1.08-0.51%208.31212.20
2005-10-17Lunes209.48+0.29+0.14%207.99210.07
2005-10-18Martes211.08+1.60+0.76%208.97212.51
2005-10-19Miércoles211.30+0.22+0.10%210.77213.88
2005-10-20Jueves211.25-0.05-0.02%210.68212.20
2005-10-21Viernes212.48+1.23+0.58%209.77213.15
2005-10-24Lunes211.91-0.57-0.27%211.11213.18
2005-10-25Martes208.20-3.71-1.75%207.73212.97
2005-10-26Miércoles208.91+0.71+0.34%206.71209.86
2005-10-27Jueves206.57-2.34-1.12%205.99209.51
2005-10-28Viernes207.89+1.32+0.64%205.92208.21
2005-10-31Lunes208.96+1.07+0.51%206.88209.16
2005-11-01Martes208.59-0.37-0.18%208.05209.50
2005-11-02Miércoles206.97-1.62-0.78%206.40209.07
2005-11-03Jueves208.14+1.17+0.57%205.50208.30
2005-11-04Viernes211.09+2.95+1.42%207.20211.38
2005-11-07Lunes211.40+0.31+0.15%210.38212.45
2005-11-08Martes211.18-0.22-0.10%210.63213.22
2005-11-09Miércoles213.56+2.38+1.13%210.33213.85
2005-11-10Jueves215.11+1.55+0.73%212.17215.35
2005-11-11Viernes214.15-0.96-0.45%213.54215.82
2005-11-14Lunes213.94-0.21-0.10%212.23214.94
2005-11-15Martes213.95+0.01+0.005%212.93215.39
2005-11-16Miércoles215.31+1.36+0.64%212.85215.49
2005-11-17Jueves214.62-0.69-0.32%213.93216.48
2005-11-18Viernes215.16+0.54+0.25%213.92217.43
2005-11-21Lunes216.47+1.31+0.61%214.27216.72
2005-11-22Martes214.76-1.71-0.79%214.07217.80
2005-11-23Miércoles213.38-1.38-0.64%212.98213.44
2005-11-24Jueves213.17-0.21-0.10%212.48214.39
2005-11-25Viernes214.89+1.72+0.81%212.74215.50
2005-11-28Lunes211.82-3.07-1.43%210.94215.63
2005-11-29Martes213.88+2.06+0.97%211.47214.63
2005-11-30Miércoles214.93+1.05+0.49%213.33215.38
2005-12-01Jueves215.74+0.81+0.38%213.81217.05
2005-12-02Viernes214.88-0.86-0.40%214.38216.44
2005-12-05Lunes213.69-1.19-0.55%212.66215.56
2005-12-06Martes215.11+1.42+0.66%212.43216.04
2005-12-07Miércoles216.55+1.44+0.67%214.52217.02
2005-12-08Jueves216.49-0.06-0.03%215.48217.83
2005-12-09Viernes216.73+0.24+0.11%215.89217.49
2005-12-12Lunes212.10-4.63-2.14%211.36217.48
2005-12-13Martes211.61-0.49-0.23%209.71212.81
2005-12-14Miércoles210.10-1.51-0.71%209.03211.71
2005-12-15Jueves211.14+1.04+0.49%209.53211.88
2005-12-16Viernes210.10-1.04-0.49%209.59211.89
2005-12-19Lunes209.81-0.29-0.14%208.81211.49
2005-12-20Martes211.27+1.46+0.70%209.28212.23
2005-12-21Miércoles211.99+0.72+0.34%210.65212.82
2005-12-22Jueves211.57-0.42-0.20%210.96212.50
2005-12-23Viernes211.75+0.18+0.09%210.60213.23
2005-12-26Lunes211.20-0.55-0.26%210.95212.05
2005-12-27Martes212.22+1.02+0.48%211.24212.70
2005-12-28Miércoles213.07+0.85+0.40%210.26213.71
2005-12-29Jueves213.27+0.20+0.09%211.75213.85
2005-12-30Viernes213.20-0.07-0.03%212.25214.68