Valor del dólar en Hungría en 2006

Precio cierre Ft190.47
Precio promedio Ft210.36
Precio mínimo Ft189.85
Precio máximo Ft227.60
HUF234HUF234HUF225HUF225HUF216HUF216HUF207HUF207HUF198HUF198HUF189HUF189HUF180HUF180Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar estadounidense cotizó a 190.47 florines húngaros. El precio bajó 23.1 florines (-10.82%) desde el inicio del año, cuando cotizaba a $213.57. El precio promedio fue de Ft210.36.

En el 2006:

  • El precio mínimo fue de Ft189.85 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Ft227.6 y se alcanzó el 29 de junio.
  • El día más bajista fue el 3 de enero, con una caída del 1.93%.
  • El día más alcista fue el 17 de mayo, con un alza del 2.21%.
  • El precio del dólar subió 118 días y bajó 140 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 23 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes213.57+0.37+0.17%212.43214.04
2006-01-03Martes209.44-4.13-1.93%208.83213.85
2006-01-04Miércoles206.22-3.22-1.54%205.91209.65
2006-01-05Jueves207.12+0.90+0.44%206.10207.96
2006-01-06Viernes206.17-0.95-0.46%205.34207.66
2006-01-09Lunes206.65+0.48+0.23%205.40207.55
2006-01-10Martes207.75+1.10+0.53%206.32208.85
2006-01-11Miércoles206.10-1.65-0.79%205.22208.50
2006-01-12Jueves207.89+1.79+0.87%205.09208.70
2006-01-13Viernes206.52-1.37-0.66%206.01208.22
2006-01-16Lunes206.15-0.37-0.18%205.19206.86
2006-01-17Martes207.38+1.23+0.60%205.55208.28
2006-01-18Miércoles208.06+0.68+0.33%206.58208.94
2006-01-19Jueves208.060.000%207.47208.78
2006-01-20Viernes206.53-1.53-0.74%206.01208.86
2006-01-23Lunes203.02-3.51-1.70%203.03206.52
2006-01-24Martes203.58+0.56+0.28%202.52204.10
2006-01-25Miércoles203.20-0.38-0.19%201.72204.02
2006-01-26Jueves205.58+2.38+1.17%202.61205.99
2006-01-27Viernes207.59+2.01+0.98%204.73208.02
2006-01-30Lunes208.37+0.78+0.38%207.01208.94
2006-01-31Martes207.28-1.09-0.52%206.13209.00
2006-02-01Miércoles208.62+1.34+0.65%206.54208.90
2006-02-02Jueves207.54-1.08-0.52%206.85209.15
2006-02-03Viernes208.42+0.88+0.42%206.69209.74
2006-02-06Lunes209.48+1.06+0.51%207.66209.66
2006-02-07Martes209.30-0.18-0.09%208.24209.87
2006-02-08Miércoles210.21+0.91+0.43%208.48211.07
2006-02-09Jueves209.20-1.01-0.48%208.79210.60
2006-02-10Viernes210.99+1.79+0.86%208.43211.42
2006-02-13Lunes211.20+0.21+0.10%210.07212.02
2006-02-14Martes211.25+0.05+0.02%210.56212.48
2006-02-15Miércoles211.18-0.07-0.03%209.82211.88
2006-02-16Jueves211.38+0.20+0.09%210.39212.06
2006-02-17Viernes211.03-0.35-0.17%210.43212.41
2006-02-20Lunes210.88-0.15-0.07%209.95211.16
2006-02-21Martes212.11+1.23+0.58%210.41212.52
2006-02-22Miércoles213.14+1.03+0.49%211.08214.07
2006-02-23Jueves212.47-0.67-0.31%211.00213.41
2006-02-24Viernes212.36-0.11-0.05%211.75213.17
2006-02-27Lunes213.11+0.75+0.35%211.57213.48
2006-02-28Martes212.41-0.70-0.33%211.58213.42
2006-03-01Miércoles212.55+0.14+0.07%211.41213.38
2006-03-02Jueves211.06-1.49-0.70%210.79213.02
2006-03-03Viernes211.34+0.28+0.13%210.66212.43
2006-03-06Lunes211.87+0.53+0.25%209.90212.31
2006-03-07Martes214.50+2.63+1.24%211.34215.47
2006-03-08Miércoles216.88+2.38+1.11%213.56217.64
2006-03-09Jueves216.19-0.69-0.32%214.69217.25
2006-03-10Viernes217.54+1.35+0.62%215.34219.22
2006-03-13Lunes220.44+2.90+1.33%215.54221.87
2006-03-14Martes218.42-2.02-0.92%216.90222.98
2006-03-15Miércoles216.69-1.73-0.79%216.14219.15
2006-03-16Jueves213.18-3.51-1.62%212.27218.01
2006-03-17Viernes213.81+0.63+0.30%211.98215.43
2006-03-20Lunes215.69+1.88+0.88%212.77216.30
2006-03-21Martes219.07+3.38+1.57%215.02219.37
2006-03-22Miércoles219.22+0.15+0.07%217.89222.16
2006-03-23Jueves220.89+1.67+0.76%217.47221.84
2006-03-24Viernes219.15-1.74-0.79%218.23222.69
2006-03-27Lunes221.64+2.49+1.14%217.72221.96
2006-03-28Martes221.38-0.26-0.12%218.80222.47
2006-03-29Miércoles221.43+0.05+0.02%220.03223.31
2006-03-30Jueves218.14-3.29-1.49%217.59221.61
2006-03-31Viernes217.83-0.31-0.14%217.20220.35
2006-04-03Lunes216.57-1.26-0.58%215.84219.44
2006-04-04Martes216.78+0.21+0.10%214.86218.18
2006-04-05Miércoles217.00+0.22+0.10%215.30218.67
2006-04-06Jueves219.44+2.44+1.12%216.24220.64
2006-04-07Viernes221.52+2.08+0.95%217.71221.98
2006-04-10Lunes219.75-1.77-0.80%218.74222.33
2006-04-11Martes217.62-2.13-0.97%217.11220.39
2006-04-12Miércoles219.27+1.65+0.76%216.90220.12
2006-04-13Jueves220.42+1.15+0.52%218.67221.68
2006-04-14Viernes220.76+0.34+0.15%219.63221.26
2006-04-17Lunes217.89-2.87-1.30%216.88221.16
2006-04-18Martes214.31-3.58-1.64%213.69219.29
2006-04-19Miércoles214.88+0.57+0.27%213.27216.10
2006-04-20Jueves215.91+1.03+0.48%214.20216.71
2006-04-21Viernes213.52-2.39-1.11%212.98216.66
2006-04-24Lunes211.74-1.78-0.83%211.06213.13
2006-04-25Martes212.60+0.86+0.41%211.42214.19
2006-04-26Miércoles213.09+0.49+0.23%212.02214.77
2006-04-27Jueves210.68-2.41-1.13%209.88214.45
2006-04-28Viernes208.57-2.11-1.00%208.02211.38
2006-05-01Lunes209.89+1.32+0.63%207.44210.90
2006-05-02Martes208.13-1.76-0.84%207.29210.53
2006-05-03Miércoles206.06-2.07-0.99%205.39208.72
2006-05-04Jueves205.02-1.04-0.50%204.38208.03
2006-05-05Viernes204.52-0.50-0.24%203.30205.81
2006-05-08Lunes203.72-0.80-0.39%202.39204.83
2006-05-09Martes204.35+0.63+0.31%203.41205.79
2006-05-10Miércoles203.92-0.43-0.21%202.96204.83
2006-05-11Jueves203.94+0.02+0.01%202.79205.88
2006-05-12Viernes206.23+2.29+1.12%203.12206.90
2006-05-15Lunes208.19+1.96+0.95%204.53210.50
2006-05-16Martes204.48-3.71-1.78%203.81208.73
2006-05-17Miércoles209.00+4.52+2.21%202.33209.84
2006-05-18Jueves205.60-3.40-1.63%204.57210.31
2006-05-19Viernes206.54+0.94+0.46%205.10208.22
2006-05-22Lunes205.60-0.94-0.46%204.54209.84
2006-05-23Martes205.94+0.34+0.17%203.05206.88
2006-05-24Miércoles206.17+0.23+0.11%203.32207.39
2006-05-25Jueves204.41-1.76-0.85%203.51206.78
2006-05-26Viernes204.69+0.28+0.14%203.11205.86
2006-05-29Lunes204.68-0.01-0.005%203.91205.97
2006-05-30Martes203.19-1.49-0.73%202.07204.86
2006-05-31Miércoles205.33+2.14+1.05%202.28205.76
2006-06-01Jueves204.72-0.61-0.30%204.01207.17
2006-06-02Viernes203.55-1.17-0.57%201.65205.31
2006-06-05Lunes204.60+1.05+0.52%202.22204.81
2006-06-06Martes205.31+0.71+0.35%203.14206.19
2006-06-07Miércoles205.12-0.19-0.09%203.87206.76
2006-06-08Jueves208.67+3.55+1.73%203.71209.96
2006-06-09Viernes209.33+0.66+0.32%207.46209.85
2006-06-12Lunes213.34+4.01+1.92%208.38213.54
2006-06-13Martes214.98+1.64+0.77%212.68216.75
2006-06-14Miércoles214.62-0.36-0.17%212.84215.91
2006-06-15Jueves215.87+1.25+0.58%212.77218.70
2006-06-16Viernes216.45+0.58+0.27%214.33217.57
2006-06-19Lunes220.12+3.67+1.70%215.71220.33
2006-06-20Martes219.84-0.28-0.13%217.97220.85
2006-06-21Miércoles218.93-0.91-0.41%218.12221.24
2006-06-22Jueves220.99+2.06+0.94%217.38223.06
2006-06-23Viernes224.44+3.45+1.56%219.59226.72
2006-06-26Lunes223.29-1.15-0.51%221.93225.22
2006-06-27Martes221.70-1.59-0.71%221.21222.84
2006-06-28Miércoles223.66+1.96+0.88%221.07225.05
2006-06-29Jueves223.33-0.33-0.15%222.40227.60
2006-06-30Viernes221.47-1.86-0.83%220.60224.03
2006-07-03Lunes219.16-2.31-1.04%218.44222.20
2006-07-04Martes218.29-0.87-0.40%217.30219.65
2006-07-05Miércoles221.83+3.54+1.62%217.13222.12
2006-07-06Jueves221.81-0.02-0.01%218.49222.63
2006-07-07Viernes219.90-1.91-0.86%217.77220.75
2006-07-10Lunes219.17-0.73-0.33%218.49220.86
2006-07-11Martes216.74-2.43-1.11%216.02220.27
2006-07-12Miércoles218.95+2.21+1.02%216.01219.42
2006-07-13Jueves223.06+4.11+1.88%217.46223.50
2006-07-14Viernes222.66-0.40-0.18%221.12224.37
2006-07-17Lunes223.66+1.00+0.45%221.98225.38
2006-07-18Martes223.38-0.28-0.13%221.05224.44
2006-07-19Miércoles219.70-3.68-1.65%219.12223.88
2006-07-20Jueves217.80-1.90-0.86%216.95219.96
2006-07-21Viernes218.69+0.89+0.41%216.84219.06
2006-07-24Lunes216.31-2.38-1.09%215.23223.18
2006-07-25Martes216.71+0.40+0.18%214.32217.36
2006-07-26Miércoles213.94-2.77-1.28%213.41217.55
2006-07-27Jueves213.81-0.13-0.06%211.77214.80
2006-07-28Viernes213.33-0.48-0.22%212.28214.80
2006-07-31Lunes213.14-0.19-0.09%212.17213.95
2006-08-01Martes213.89+0.75+0.35%212.63215.48
2006-08-02Miércoles213.02-0.87-0.41%212.10214.95
2006-08-03Jueves212.75-0.27-0.13%212.04214.75
2006-08-04Viernes210.82-1.93-0.91%209.61213.46
2006-08-07Lunes210.14-0.68-0.32%209.00211.05
2006-08-08Martes210.38+0.24+0.11%208.99211.79
2006-08-09Miércoles209.34-1.04-0.49%208.50211.30
2006-08-10Jueves211.18+1.84+0.88%208.34212.64
2006-08-11Viernes212.38+1.20+0.57%210.65212.79
2006-08-14Lunes215.02+2.64+1.24%211.47215.57
2006-08-15Martes214.76-0.26-0.12%213.79216.95
2006-08-16Miércoles212.99-1.77-0.82%212.50216.56
2006-08-17Jueves214.00+1.01+0.47%212.11214.48
2006-08-18Viernes216.94+2.94+1.37%213.24218.15
2006-08-21Lunes216.01-0.93-0.43%215.05217.88
2006-08-22Martes216.00-0.01-0.005%214.62217.26
2006-08-23Miércoles217.41+1.41+0.65%214.06217.86
2006-08-24Jueves218.60+1.19+0.55%215.70219.24
2006-08-25Viernes218.19-0.41-0.19%216.77219.20
2006-08-28Lunes216.53-1.66-0.76%214.98218.25
2006-08-29Martes214.94-1.59-0.73%213.96217.10
2006-08-30Miércoles214.14-0.80-0.37%213.86215.83
2006-08-31Jueves216.23+2.09+0.98%212.96216.87
2006-09-01Viernes216.56+0.33+0.15%215.30218.40
2006-09-04Lunes214.95-1.61-0.74%214.54216.70
2006-09-05Martes215.34+0.39+0.18%214.45216.15
2006-09-06Miércoles216.25+0.91+0.42%213.89216.84
2006-09-07Jueves215.70-0.55-0.25%214.96217.80
2006-09-08Viernes217.40+1.70+0.79%215.45217.51
2006-09-11Lunes216.78-0.62-0.29%215.19218.00
2006-09-12Martes215.58-1.20-0.55%214.70216.92
2006-09-13Miércoles215.05-0.53-0.25%214.49216.59
2006-09-14Jueves214.97-0.08-0.04%214.05216.25
2006-09-15Viernes213.37-1.60-0.74%212.96215.41
2006-09-18Lunes213.370.000%212.52216.37
2006-09-19Martes216.40+3.03+1.42%212.74217.04
2006-09-20Miércoles216.95+0.55+0.25%215.08217.19
2006-09-21Jueves216.36-0.59-0.27%214.49217.68
2006-09-22Viernes216.88+0.52+0.24%215.22217.14
2006-09-25Lunes215.80-1.08-0.50%214.41217.22
2006-09-26Martes214.60-1.20-0.56%214.14215.85
2006-09-27Miércoles215.10+0.50+0.23%213.68216.37
2006-09-28Jueves214.70-0.40-0.19%213.74215.96
2006-09-29Viernes215.24+0.54+0.25%214.29216.44
2006-10-02Lunes215.87+0.63+0.29%214.79217.45
2006-10-03Martes216.87+1.00+0.46%214.85217.29
2006-10-04Miércoles216.24-0.63-0.29%215.46218.12
2006-10-05Jueves216.00-0.24-0.11%215.05217.33
2006-10-06Viernes215.62-0.38-0.18%214.91217.67
2006-10-09Lunes215.74+0.12+0.06%215.09216.74
2006-10-10Martes214.36-1.38-0.64%213.74216.42
2006-10-11Miércoles212.98-1.38-0.64%211.81215.26
2006-10-12Jueves211.05-1.93-0.91%210.52213.67
2006-10-13Viernes211.59+0.54+0.26%210.31213.10
2006-10-16Lunes212.01+0.42+0.20%210.97212.96
2006-10-17Martes212.64+0.63+0.30%211.47213.63
2006-10-18Miércoles211.87-0.77-0.36%211.10214.06
2006-10-19Jueves208.28-3.59-1.69%207.67212.37
2006-10-20Viernes208.42+0.14+0.07%206.89209.06
2006-10-23Lunes210.28+1.86+0.89%207.71210.51
2006-10-24Martes209.00-1.28-0.61%208.42211.39
2006-10-25Miércoles207.82-1.18-0.56%207.20209.54
2006-10-26Jueves205.04-2.78-1.34%204.70208.30
2006-10-27Viernes204.72-0.32-0.16%204.00206.82
2006-10-30Lunes205.75+1.03+0.50%204.15207.20
2006-10-31Martes204.23-1.52-0.74%203.37207.15
2006-11-01Miércoles203.70-0.53-0.26%202.11204.93
2006-11-02Jueves203.40-0.30-0.15%202.87204.66
2006-11-03Viernes204.38+0.98+0.48%203.05205.81
2006-11-06Lunes203.92-0.46-0.23%203.55205.57
2006-11-07Martes204.02+0.10+0.05%202.61204.93
2006-11-08Miércoles204.81+0.79+0.39%203.00206.25
2006-11-09Jueves203.12-1.69-0.83%202.04205.50
2006-11-10Viernes202.74-0.38-0.19%201.89203.46
2006-11-13Lunes202.78+0.04+0.02%201.72203.75
2006-11-14Martes201.67-1.11-0.55%200.46203.05
2006-11-15Miércoles200.53-1.14-0.57%200.15202.22
2006-11-16Jueves200.89+0.36+0.18%199.68201.65
2006-11-17Viernes201.13+0.24+0.12%200.50202.14
2006-11-20Lunes200.75-0.38-0.19%200.16202.16
2006-11-21Martes199.93-0.82-0.41%199.17201.10
2006-11-22Miércoles199.60-0.33-0.17%198.77200.45
2006-11-23Jueves199.82+0.22+0.11%198.87200.55
2006-11-24Viernes198.13-1.69-0.85%197.30200.61
2006-11-27Lunes196.91-1.22-0.62%196.01199.03
2006-11-28Martes195.64-1.27-0.64%195.04197.53
2006-11-29Miércoles195.37-0.27-0.14%194.79196.33
2006-11-30Jueves193.84-1.53-0.78%193.43196.05
2006-12-01Viernes191.78-2.06-1.06%191.40194.44
2006-12-04Lunes191.85+0.07+0.04%191.03193.28
2006-12-05Martes191.52-0.33-0.17%190.90192.33
2006-12-06Miércoles192.69+1.17+0.61%191.08193.14
2006-12-07Jueves192.56-0.13-0.07%191.34193.62
2006-12-08Viernes194.03+1.47+0.76%191.40194.46
2006-12-11Lunes192.80-1.23-0.63%192.30195.30
2006-12-12Martes191.07-1.73-0.90%190.59193.30
2006-12-13Miércoles191.10+0.03+0.02%190.31192.08
2006-12-14Jueves192.18+1.08+0.57%190.39192.63
2006-12-15Viernes193.51+1.33+0.69%191.17194.15
2006-12-18Lunes193.05-0.46-0.24%192.64194.10
2006-12-19Martes192.22-0.83-0.43%191.58193.75
2006-12-20Miércoles191.85-0.37-0.19%190.13192.32
2006-12-21Jueves191.37-0.48-0.25%190.56192.43
2006-12-22Viernes194.26+2.89+1.51%190.65195.69
2006-12-25Lunes194.22-0.04-0.02%193.72194.22
2006-12-26Martes194.12-0.10-0.05%192.80194.61
2006-12-27Miércoles193.08-1.04-0.54%191.82194.50
2006-12-28Jueves191.47-1.61-0.83%190.34193.41
2006-12-29Viernes190.47-1.00-0.52%189.85191.86