Valor del dólar en Hungría en 2007

Precio cierre Ft173.41
Precio promedio Ft183.61
Precio mínimo Ft170.22
Precio máximo Ft199.94

Al finalizar el 2007 el dólar estadounidense cotizó a 173.41 florines húngaros. El precio bajó 17.11 florines (-8.98%) desde el inicio del año, cuando cotizaba a $190.52. El precio promedio fue de Ft183.61.

En el 2007:

  • El precio mínimo fue de Ft170.22 y se alcanzó el 13 de diciembre.
  • El precio máximo fue de Ft199.94 y se alcanzó el 30 de enero.
  • El día más bajista fue el 18 de septiembre, con una caída del 1.81%.
  • El día más alcista fue el 14 de agosto, con un alza del 2.69%.
  • El precio del dólar subió 114 días y bajó 146 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 16 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 190.52 +0.05 +0.03% 190.27 190.52
2007-01-02 Martes 189.55 -0.97 -0.51% 188.59 190.37
2007-01-03 Miércoles 191.70 +2.15 +1.13% 188.68 191.87
2007-01-04 Jueves 194.14 +2.44 +1.27% 190.90 194.71
2007-01-05 Viernes 195.80 +1.66 +0.86% 193.02 196.44
2007-01-08 Lunes 194.54 -1.26 -0.64% 193.75 196.35
2007-01-09 Martes 196.11 +1.57 +0.81% 193.56 196.49
2007-01-10 Miércoles 197.52 +1.41 +0.72% 195.17 198.77
2007-01-11 Jueves 197.12 -0.40 -0.20% 195.79 197.90
2007-01-12 Viernes 195.29 -1.83 -0.93% 194.73 197.42
2007-01-15 Lunes 194.78 -0.51 -0.26% 193.78 196.13
2007-01-16 Martes 196.34 +1.56 +0.80% 194.17 196.72
2007-01-17 Miércoles 195.61 -0.73 -0.37% 194.96 197.31
2007-01-18 Jueves 194.32 -1.29 -0.66% 193.67 196.16
2007-01-19 Viernes 194.45 +0.13 +0.07% 193.22 195.19
2007-01-22 Lunes 195.25 +0.80 +0.41% 193.63 195.44
2007-01-23 Martes 195.30 +0.05 +0.03% 193.98 195.76
2007-01-24 Miércoles 195.66 +0.36 +0.18% 194.60 196.53
2007-01-25 Jueves 198.87 +3.21 +1.64% 194.58 199.37
2007-01-26 Viernes 198.50 -0.37 -0.19% 197.23 199.49
2007-01-29 Lunes 198.31 -0.19 -0.10% 197.56 199.66
2007-01-30 Martes 198.62 +0.31 +0.16% 197.80 199.94
2007-01-31 Miércoles 195.70 -2.92 -1.47% 195.45 199.79
2007-02-01 Jueves 196.01 +0.31 +0.16% 194.70 196.64
2007-02-02 Viernes 196.99 +0.98 +0.50% 194.72 197.46
2007-02-05 Lunes 196.03 -0.96 -0.49% 195.52 197.60
2007-02-06 Martes 195.02 -1.01 -0.52% 194.42 196.68
2007-02-07 Miércoles 194.85 -0.17 -0.09% 193.50 195.70
2007-02-08 Jueves 194.68 -0.17 -0.09% 193.96 195.54
2007-02-09 Viernes 195.15 +0.47 +0.24% 193.97 195.28
2007-02-12 Lunes 196.89 +1.74 +0.89% 194.10 197.11
2007-02-13 Martes 194.43 -2.46 -1.25% 194.14 197.59
2007-02-14 Miércoles 191.82 -2.61 -1.34% 191.53 194.72
2007-02-15 Jueves 192.45 +0.63 +0.33% 190.92 192.93
2007-02-16 Viernes 191.71 -0.74 -0.38% 191.39 193.12
2007-02-19 Lunes 191.32 -0.39 -0.20% 190.80 192.44
2007-02-20 Martes 191.59 +0.27 +0.14% 190.30 192.50
2007-02-21 Miércoles 191.70 +0.11 +0.06% 190.94 192.41
2007-02-22 Jueves 192.19 +0.49 +0.26% 191.03 192.53
2007-02-23 Viernes 191.72 -0.47 -0.24% 190.82 192.84
2007-02-26 Lunes 191.25 -0.47 -0.25% 191.02 192.66
2007-02-27 Martes 194.35 +3.10 +1.62% 190.90 194.82
2007-02-28 Miércoles 192.51 -1.84 -0.95% 192.11 194.86
2007-03-01 Jueves 193.15 +0.64 +0.33% 192.00 194.29
2007-03-02 Viernes 192.46 -0.69 -0.36% 191.49 193.54
2007-03-05 Lunes 194.02 +1.56 +0.81% 192.28 195.59
2007-03-06 Martes 192.80 -1.22 -0.63% 192.22 194.66
2007-03-07 Miércoles 191.50 -1.30 -0.67% 190.78 193.19
2007-03-08 Jueves 191.15 -0.35 -0.18% 190.53 191.89
2007-03-09 Viernes 190.25 -0.90 -0.47% 189.79 191.44
2007-03-12 Lunes 188.91 -1.34 -0.70% 188.32 190.35
2007-03-13 Martes 190.50 +1.59 +0.84% 188.42 190.85
2007-03-14 Miércoles 188.99 -1.51 -0.79% 188.39 192.05
2007-03-15 Jueves 188.31 -0.68 -0.36% 187.82 189.88
2007-03-16 Viernes 187.19 -1.12 -0.59% 186.26 188.47
2007-03-19 Lunes 184.81 -2.38 -1.27% 183.83 185.73
2007-03-20 Martes 185.45 +0.64 +0.35% 184.31 186.18
2007-03-21 Miércoles 183.57 -1.88 -1.01% 183.32 186.68
2007-03-22 Jueves 184.45 +0.88 +0.48% 183.06 184.91
2007-03-23 Viernes 185.61 +1.16 +0.63% 183.88 186.00
2007-03-26 Lunes 185.88 +0.27 +0.15% 184.89 186.75
2007-03-27 Martes 186.05 +0.17 +0.09% 185.00 186.48
2007-03-28 Miércoles 187.15 +1.10 +0.59% 185.30 187.55
2007-03-29 Jueves 186.25 -0.90 -0.48% 185.36 187.55
2007-03-30 Viernes 185.65 -0.60 -0.32% 184.70 186.65
2007-04-02 Lunes 185.26 -0.39 -0.21% 184.32 186.15
2007-04-03 Martes 184.22 -1.04 -0.56% 183.29 185.70
2007-04-04 Miércoles 183.71 -0.51 -0.28% 183.38 184.87
2007-04-05 Jueves 183.40 -0.31 -0.17% 182.74 184.27
2007-04-06 Viernes 183.80 +0.40 +0.22% 182.65 184.40
2007-04-09 Lunes 183.97 +0.17 +0.09% 183.31 184.33
2007-04-10 Martes 182.56 -1.41 -0.77% 182.17 183.94
2007-04-11 Miércoles 182.82 +0.26 +0.14% 182.04 183.15
2007-04-12 Jueves 182.22 -0.60 -0.33% 181.47 182.83
2007-04-13 Viernes 181.55 -0.67 -0.37% 180.74 182.53
2007-04-16 Lunes 181.16 -0.39 -0.21% 180.30 181.44
2007-04-17 Martes 180.95 -0.21 -0.12% 180.17 181.95
2007-04-18 Miércoles 180.74 -0.21 -0.12% 180.21 182.90
2007-04-19 Jueves 181.44 +0.70 +0.39% 180.26 183.00
2007-04-20 Viernes 180.68 -0.76 -0.42% 179.64 181.57
2007-04-23 Lunes 180.86 +0.18 +0.10% 180.00 181.64
2007-04-24 Martes 179.96 -0.90 -0.50% 179.70 181.65
2007-04-25 Miércoles 180.02 +0.06 +0.03% 179.58 180.67
2007-04-26 Jueves 181.00 +0.98 +0.54% 179.61 181.19
2007-04-27 Viernes 179.95 -1.05 -0.58% 179.21 181.47
2007-04-30 Lunes 181.50 +1.55 +0.86% 179.97 182.47
2007-05-01 Martes 182.33 +0.83 +0.46% 180.95 182.95
2007-05-02 Miércoles 181.80 -0.53 -0.29% 181.34 183.01
2007-05-03 Jueves 181.79 -0.01 -0.01% 180.92 182.20
2007-05-04 Viernes 181.06 -0.73 -0.40% 180.75 182.16
2007-05-07 Lunes 180.75 -0.31 -0.17% 180.34 181.36
2007-05-08 Martes 181.92 +1.17 +0.65% 180.19 182.59
2007-05-09 Miércoles 182.58 +0.66 +0.36% 181.55 183.00
2007-05-10 Jueves 185.33 +2.75 +1.51% 181.74 185.64
2007-05-11 Viernes 183.75 -1.58 -0.85% 183.00 185.60
2007-05-14 Lunes 182.66 -1.09 -0.59% 182.10 183.85
2007-05-15 Martes 182.55 -0.11 -0.06% 181.88 184.10
2007-05-16 Miércoles 184.70 +2.15 +1.18% 181.69 185.34
2007-05-17 Jueves 185.43 +0.73 +0.40% 183.64 185.95
2007-05-18 Viernes 185.38 -0.05 -0.03% 184.96 186.75
2007-05-21 Lunes 184.68 -0.70 -0.38% 184.35 186.16
2007-05-22 Martes 184.40 -0.28 -0.15% 183.70 185.05
2007-05-23 Miércoles 184.85 +0.45 +0.24% 183.32 185.60
2007-05-24 Jueves 187.25 +2.40 +1.30% 184.60 187.35
2007-05-25 Viernes 186.25 -1.00 -0.53% 185.35 187.56
2007-05-28 Lunes 185.96 -0.29 -0.16% 185.31 186.45
2007-05-29 Martes 186.40 +0.44 +0.24% 184.13 186.80
2007-05-30 Miércoles 186.52 +0.12 +0.06% 185.85 187.74
2007-05-31 Jueves 185.99 -0.53 -0.28% 185.08 186.78
2007-06-01 Viernes 185.67 -0.32 -0.17% 185.25 186.96
2007-06-04 Lunes 185.35 -0.32 -0.17% 185.03 186.40
2007-06-05 Martes 186.40 +1.05 +0.57% 184.72 186.78
2007-06-06 Miércoles 187.56 +1.16 +0.62% 185.78 188.02
2007-06-07 Jueves 189.50 +1.94 +1.03% 186.45 189.73
2007-06-08 Viernes 189.64 +0.14 +0.07% 188.95 192.08
2007-06-11 Lunes 189.41 -0.23 -0.12% 188.95 190.80
2007-06-12 Martes 191.11 +1.70 +0.90% 188.64 191.25
2007-06-13 Miércoles 190.14 -0.97 -0.51% 189.71 192.52
2007-06-14 Jueves 188.91 -1.23 -0.65% 188.47 190.86
2007-06-15 Viernes 186.63 -2.28 -1.21% 186.15 189.64
2007-06-18 Lunes 186.47 -0.16 -0.09% 185.90 187.13
2007-06-19 Martes 185.49 -0.98 -0.53% 185.08 187.26
2007-06-20 Miércoles 185.96 +0.47 +0.25% 184.04 186.30
2007-06-21 Jueves 185.59 -0.37 -0.20% 185.07 186.54
2007-06-22 Viernes 183.20 -2.39 -1.29% 182.35 185.72
2007-06-25 Lunes 183.65 +0.45 +0.25% 182.79 184.01
2007-06-26 Martes 184.29 +0.64 +0.35% 182.85 184.79
2007-06-27 Miércoles 183.70 -0.59 -0.32% 183.31 185.35
2007-06-28 Jueves 182.55 -1.15 -0.63% 181.74 183.97
2007-06-29 Viernes 182.19 -0.36 -0.20% 181.10 183.06
2007-07-02 Lunes 180.75 -1.44 -0.79% 179.89 182.39
2007-07-03 Martes 181.09 +0.34 +0.19% 179.96 181.54
2007-07-04 Miércoles 180.58 -0.51 -0.28% 179.97 181.33
2007-07-05 Jueves 181.98 +1.40 +0.78% 179.95 182.22
2007-07-06 Viernes 180.89 -1.09 -0.60% 180.00 182.18
2007-07-09 Lunes 179.98 -0.91 -0.50% 179.56 181.12
2007-07-10 Martes 179.53 -0.45 -0.25% 178.86 180.83
2007-07-11 Miércoles 179.33 -0.20 -0.11% 178.74 180.04
2007-07-12 Jueves 177.94 -1.39 -0.78% 177.64 179.67
2007-07-13 Viernes 178.28 +0.34 +0.19% 177.65 178.86
2007-07-16 Lunes 178.22 -0.06 -0.03% 177.65 178.60
2007-07-17 Martes 178.06 -0.16 -0.09% 177.63 178.69
2007-07-18 Miércoles 178.00 -0.06 -0.03% 177.29 178.98
2007-07-19 Jueves 177.78 -0.22 -0.12% 177.35 178.45
2007-07-20 Viernes 178.06 +0.28 +0.16% 177.40 178.35
2007-07-23 Lunes 178.05 -0.01 -0.01% 177.18 178.51
2007-07-24 Martes 178.62 +0.57 +0.32% 177.48 178.99
2007-07-25 Miércoles 180.27 +1.65 +0.92% 178.08 181.07
2007-07-26 Jueves 183.56 +3.29 +1.83% 180.03 183.63
2007-07-27 Viernes 184.73 +1.17 +0.64% 182.78 185.47
2007-07-30 Lunes 184.02 -0.71 -0.38% 183.40 185.70
2007-07-31 Martes 184.81 +0.79 +0.43% 182.23 184.97
2007-08-01 Miércoles 184.02 -0.79 -0.43% 183.36 186.08
2007-08-02 Jueves 183.44 -0.58 -0.32% 182.78 184.90
2007-08-03 Viernes 183.12 -0.32 -0.17% 181.96 183.59
2007-08-06 Lunes 182.52 -0.60 -0.33% 181.18 183.22
2007-08-07 Martes 181.97 -0.55 -0.30% 181.18 182.95
2007-08-08 Miércoles 180.37 -1.60 -0.88% 179.70 182.67
2007-08-09 Jueves 183.96 +3.59 +1.99% 179.77 184.33
2007-08-10 Viernes 184.04 +0.08 +0.04% 183.30 185.89
2007-08-13 Lunes 185.66 +1.62 +0.88% 183.15 185.99
2007-08-14 Martes 190.66 +5.00 +2.69% 185.09 190.78
2007-08-15 Miércoles 192.30 +1.64 +0.86% 189.46 192.75
2007-08-16 Jueves 192.68 +0.38 +0.20% 192.05 195.91
2007-08-17 Viernes 191.46 -1.22 -0.63% 189.79 196.38
2007-08-20 Lunes 192.69 +1.23 +0.64% 189.96 193.25
2007-08-21 Martes 194.50 +1.81 +0.94% 191.08 194.60
2007-08-22 Miércoles 191.03 -3.47 -1.78% 190.50 195.05
2007-08-23 Jueves 190.28 -0.75 -0.39% 188.57 191.30
2007-08-24 Viernes 187.48 -2.80 -1.47% 187.22 191.45
2007-08-27 Lunes 187.77 +0.29 +0.15% 186.84 188.52
2007-08-28 Martes 189.90 +2.13 +1.13% 187.13 190.58
2007-08-29 Miércoles 187.42 -2.48 -1.31% 186.85 191.17
2007-08-30 Jueves 187.06 -0.36 -0.19% 185.90 188.61
2007-08-31 Viernes 186.91 -0.15 -0.08% 184.76 187.88
2007-09-03 Lunes 186.97 +0.06 +0.03% 185.75 187.61
2007-09-04 Martes 187.47 +0.50 +0.27% 186.40 188.99
2007-09-05 Miércoles 187.47 0.00 0% 186.62 188.59
2007-09-06 Jueves 185.83 -1.64 -0.87% 185.29 187.83
2007-09-07 Viernes 187.18 +1.35 +0.73% 184.64 187.64
2007-09-10 Lunes 186.22 -0.96 -0.51% 185.02 187.43
2007-09-11 Martes 182.94 -3.28 -1.76% 182.08 186.62
2007-09-12 Miércoles 182.96 +0.02 +0.01% 182.13 184.10
2007-09-13 Jueves 183.21 +0.25 +0.14% 182.18 183.45
2007-09-14 Viernes 183.39 +0.18 +0.10% 182.22 184.22
2007-09-17 Lunes 184.00 +0.61 +0.33% 182.37 184.60
2007-09-18 Martes 180.67 -3.33 -1.81% 180.30 185.12
2007-09-19 Miércoles 180.09 -0.58 -0.32% 179.47 181.10
2007-09-20 Jueves 178.45 -1.64 -0.91% 177.41 180.78
2007-09-21 Viernes 177.37 -1.08 -0.61% 176.91 178.75
2007-09-24 Lunes 177.55 +0.18 +0.10% 176.25 178.15
2007-09-25 Martes 177.28 -0.27 -0.15% 176.64 178.41
2007-09-26 Miércoles 177.52 +0.24 +0.14% 176.44 178.25
2007-09-27 Jueves 176.95 -0.57 -0.32% 176.13 177.72
2007-09-28 Viernes 175.88 -1.07 -0.60% 175.18 177.49
2007-10-01 Lunes 176.08 +0.20 +0.11% 174.68 177.52
2007-10-02 Martes 177.86 +1.78 +1.01% 175.58 178.18
2007-10-03 Miércoles 178.82 +0.96 +0.54% 176.73 179.04
2007-10-04 Jueves 178.50 -0.32 -0.18% 177.86 179.77
2007-10-05 Viernes 177.05 -1.45 -0.81% 176.38 179.45
2007-10-08 Lunes 178.03 +0.98 +0.55% 176.51 178.75
2007-10-09 Martes 176.88 -1.15 -0.65% 176.29 178.90
2007-10-10 Miércoles 176.63 -0.25 -0.14% 175.93 177.36
2007-10-11 Jueves 175.69 -0.94 -0.53% 174.49 176.76
2007-10-12 Viernes 176.64 +0.95 +0.54% 174.95 177.51
2007-10-15 Lunes 176.35 -0.29 -0.16% 175.33 176.82
2007-10-16 Martes 177.38 +1.03 +0.58% 175.68 177.91
2007-10-17 Miércoles 176.86 -0.52 -0.29% 175.75 177.80
2007-10-18 Jueves 175.30 -1.56 -0.88% 174.67 177.05
2007-10-19 Viernes 175.89 +0.59 +0.34% 174.57 176.45
2007-10-22 Lunes 177.80 +1.91 +1.09% 175.49 179.64
2007-10-23 Martes 176.56 -1.24 -0.70% 175.97 178.16
2007-10-24 Miércoles 176.42 -0.14 -0.08% 175.67 177.73
2007-10-25 Jueves 175.22 -1.20 -0.68% 174.72 176.87
2007-10-26 Viernes 174.37 -0.85 -0.49% 174.11 176.67
2007-10-29 Lunes 173.93 -0.44 -0.25% 173.32 174.79
2007-10-30 Martes 173.96 +0.03 +0.02% 173.49 174.81
2007-10-31 Miércoles 173.14 -0.82 -0.47% 172.41 174.98
2007-11-01 Jueves 174.89 +1.75 +1.01% 172.77 175.34
2007-11-02 Viernes 174.10 -0.79 -0.45% 173.44 175.37
2007-11-05 Lunes 174.95 +0.85 +0.49% 173.57 175.38
2007-11-06 Martes 173.44 -1.51 -0.86% 172.68 175.05
2007-11-07 Miércoles 173.58 +0.14 +0.08% 171.39 174.20
2007-11-08 Jueves 172.44 -1.14 -0.66% 171.89 174.66
2007-11-09 Viernes 172.91 +0.47 +0.27% 171.21 173.90
2007-11-12 Lunes 174.93 +2.02 +1.17% 172.39 175.31
2007-11-13 Martes 173.68 -1.25 -0.71% 173.24 175.45
2007-11-14 Miércoles 173.37 -0.31 -0.18% 172.03 173.73
2007-11-15 Jueves 174.27 +0.90 +0.52% 172.28 174.50
2007-11-16 Viernes 173.52 -0.75 -0.43% 172.62 174.78
2007-11-19 Lunes 173.90 +0.38 +0.22% 172.03 174.66
2007-11-20 Martes 172.06 -1.84 -1.06% 171.52 174.77
2007-11-21 Miércoles 172.80 +0.74 +0.43% 171.28 174.05
2007-11-22 Jueves 172.75 -0.05 -0.03% 172.05 173.44
2007-11-23 Viernes 173.58 +0.83 +0.48% 171.23 174.46
2007-11-26 Lunes 173.19 -0.39 -0.22% 172.15 174.11
2007-11-27 Martes 173.41 +0.22 +0.13% 172.25 174.42
2007-11-28 Miércoles 171.50 -1.91 -1.10% 170.86 174.98
2007-11-29 Jueves 172.31 +0.81 +0.47% 170.65 173.09
2007-11-30 Viernes 173.02 +0.71 +0.41% 171.02 173.55
2007-12-03 Lunes 172.63 -0.39 -0.23% 171.92 173.47
2007-12-04 Martes 171.43 -1.20 -0.70% 171.02 173.02
2007-12-05 Miércoles 172.60 +1.17 +0.68% 171.00 172.76
2007-12-06 Jueves 172.33 -0.27 -0.16% 171.77 173.53
2007-12-07 Viernes 171.50 -0.83 -0.48% 171.24 172.82
2007-12-10 Lunes 171.13 -0.37 -0.22% 170.57 172.16
2007-12-11 Martes 172.88 +1.75 +1.02% 170.48 173.30
2007-12-12 Miércoles 171.62 -1.26 -0.73% 170.56 172.72
2007-12-13 Jueves 172.55 +0.93 +0.54% 170.22 173.39
2007-12-14 Viernes 176.37 +3.82 +2.21% 171.46 177.58
2007-12-17 Lunes 176.96 +0.59 +0.33% 175.31 178.13
2007-12-18 Martes 176.32 -0.64 -0.36% 175.38 177.69
2007-12-19 Miércoles 176.81 +0.49 +0.28% 175.73 177.46
2007-12-20 Jueves 177.85 +1.04 +0.59% 176.14 177.99
2007-12-21 Viernes 176.61 -1.24 -0.70% 175.80 177.88
2007-12-24 Lunes 176.43 -0.18 -0.10% 175.70 177.12
2007-12-25 Martes 176.35 -0.08 -0.05% 175.30 177.11
2007-12-26 Miércoles 175.31 -1.04 -0.59% 174.78 176.86
2007-12-27 Jueves 173.50 -1.81 -1.03% 172.79 176.12
2007-12-28 Viernes 172.51 -0.99 -0.57% 172.03 174.18
2007-12-31 Lunes 173.41 +0.90 +0.52% 170.71 174.35