Al finalizar el 2007 el dólar estadounidense cotizó a 173.41 florines húngaros. El precio bajó 17.11 florines (-8.98%) desde el inicio del año, cuando cotizaba a $190.52. El precio promedio fue de Ft183.61.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 190.52 florines húngaros, fluctuando entre 190.27 y 190.52 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 190.52 | +0.05 | +0.03% | 190.27 | 190.52 |
| 2007-01-02 | Martes | 189.55 | -0.97 | -0.51% | 188.59 | 190.37 |
| 2007-01-03 | Miércoles | 191.70 | +2.15 | +1.13% | 188.68 | 191.87 |
| 2007-01-04 | Jueves | 194.14 | +2.44 | +1.27% | 190.90 | 194.71 |
| 2007-01-05 | Viernes | 195.80 | +1.66 | +0.86% | 193.02 | 196.44 |
| 2007-01-08 | Lunes | 194.54 | -1.26 | -0.64% | 193.75 | 196.35 |
| 2007-01-09 | Martes | 196.11 | +1.57 | +0.81% | 193.56 | 196.49 |
| 2007-01-10 | Miércoles | 197.52 | +1.41 | +0.72% | 195.17 | 198.77 |
| 2007-01-11 | Jueves | 197.12 | -0.40 | -0.20% | 195.79 | 197.90 |
| 2007-01-12 | Viernes | 195.29 | -1.83 | -0.93% | 194.73 | 197.42 |
| 2007-01-15 | Lunes | 194.78 | -0.51 | -0.26% | 193.78 | 196.13 |
| 2007-01-16 | Martes | 196.34 | +1.56 | +0.80% | 194.17 | 196.72 |
| 2007-01-17 | Miércoles | 195.61 | -0.73 | -0.37% | 194.96 | 197.31 |
| 2007-01-18 | Jueves | 194.32 | -1.29 | -0.66% | 193.67 | 196.16 |
| 2007-01-19 | Viernes | 194.45 | +0.13 | +0.07% | 193.22 | 195.19 |
| 2007-01-22 | Lunes | 195.25 | +0.80 | +0.41% | 193.63 | 195.44 |
| 2007-01-23 | Martes | 195.30 | +0.05 | +0.03% | 193.98 | 195.76 |
| 2007-01-24 | Miércoles | 195.66 | +0.36 | +0.18% | 194.60 | 196.53 |
| 2007-01-25 | Jueves | 198.87 | +3.21 | +1.64% | 194.58 | 199.37 |
| 2007-01-26 | Viernes | 198.50 | -0.37 | -0.19% | 197.23 | 199.49 |
| 2007-01-29 | Lunes | 198.31 | -0.19 | -0.10% | 197.56 | 199.66 |
| 2007-01-30 | Martes | 198.62 | +0.31 | +0.16% | 197.80 | 199.94 |
| 2007-01-31 | Miércoles | 195.70 | -2.92 | -1.47% | 195.45 | 199.79 |
| 2007-02-01 | Jueves | 196.01 | +0.31 | +0.16% | 194.70 | 196.64 |
| 2007-02-02 | Viernes | 196.99 | +0.98 | +0.50% | 194.72 | 197.46 |
| 2007-02-05 | Lunes | 196.03 | -0.96 | -0.49% | 195.52 | 197.60 |
| 2007-02-06 | Martes | 195.02 | -1.01 | -0.52% | 194.42 | 196.68 |
| 2007-02-07 | Miércoles | 194.85 | -0.17 | -0.09% | 193.50 | 195.70 |
| 2007-02-08 | Jueves | 194.68 | -0.17 | -0.09% | 193.96 | 195.54 |
| 2007-02-09 | Viernes | 195.15 | +0.47 | +0.24% | 193.97 | 195.28 |
| 2007-02-12 | Lunes | 196.89 | +1.74 | +0.89% | 194.10 | 197.11 |
| 2007-02-13 | Martes | 194.43 | -2.46 | -1.25% | 194.14 | 197.59 |
| 2007-02-14 | Miércoles | 191.82 | -2.61 | -1.34% | 191.53 | 194.72 |
| 2007-02-15 | Jueves | 192.45 | +0.63 | +0.33% | 190.92 | 192.93 |
| 2007-02-16 | Viernes | 191.71 | -0.74 | -0.38% | 191.39 | 193.12 |
| 2007-02-19 | Lunes | 191.32 | -0.39 | -0.20% | 190.80 | 192.44 |
| 2007-02-20 | Martes | 191.59 | +0.27 | +0.14% | 190.30 | 192.50 |
| 2007-02-21 | Miércoles | 191.70 | +0.11 | +0.06% | 190.94 | 192.41 |
| 2007-02-22 | Jueves | 192.19 | +0.49 | +0.26% | 191.03 | 192.53 |
| 2007-02-23 | Viernes | 191.72 | -0.47 | -0.24% | 190.82 | 192.84 |
| 2007-02-26 | Lunes | 191.25 | -0.47 | -0.25% | 191.02 | 192.66 |
| 2007-02-27 | Martes | 194.35 | +3.10 | +1.62% | 190.90 | 194.82 |
| 2007-02-28 | Miércoles | 192.51 | -1.84 | -0.95% | 192.11 | 194.86 |
| 2007-03-01 | Jueves | 193.15 | +0.64 | +0.33% | 192.00 | 194.29 |
| 2007-03-02 | Viernes | 192.46 | -0.69 | -0.36% | 191.49 | 193.54 |
| 2007-03-05 | Lunes | 194.02 | +1.56 | +0.81% | 192.28 | 195.59 |
| 2007-03-06 | Martes | 192.80 | -1.22 | -0.63% | 192.22 | 194.66 |
| 2007-03-07 | Miércoles | 191.50 | -1.30 | -0.67% | 190.78 | 193.19 |
| 2007-03-08 | Jueves | 191.15 | -0.35 | -0.18% | 190.53 | 191.89 |
| 2007-03-09 | Viernes | 190.25 | -0.90 | -0.47% | 189.79 | 191.44 |
| 2007-03-12 | Lunes | 188.91 | -1.34 | -0.70% | 188.32 | 190.35 |
| 2007-03-13 | Martes | 190.50 | +1.59 | +0.84% | 188.42 | 190.85 |
| 2007-03-14 | Miércoles | 188.99 | -1.51 | -0.79% | 188.39 | 192.05 |
| 2007-03-15 | Jueves | 188.31 | -0.68 | -0.36% | 187.82 | 189.88 |
| 2007-03-16 | Viernes | 187.19 | -1.12 | -0.59% | 186.26 | 188.47 |
| 2007-03-19 | Lunes | 184.81 | -2.38 | -1.27% | 183.83 | 185.73 |
| 2007-03-20 | Martes | 185.45 | +0.64 | +0.35% | 184.31 | 186.18 |
| 2007-03-21 | Miércoles | 183.57 | -1.88 | -1.01% | 183.32 | 186.68 |
| 2007-03-22 | Jueves | 184.45 | +0.88 | +0.48% | 183.06 | 184.91 |
| 2007-03-23 | Viernes | 185.61 | +1.16 | +0.63% | 183.88 | 186.00 |
| 2007-03-26 | Lunes | 185.88 | +0.27 | +0.15% | 184.89 | 186.75 |
| 2007-03-27 | Martes | 186.05 | +0.17 | +0.09% | 185.00 | 186.48 |
| 2007-03-28 | Miércoles | 187.15 | +1.10 | +0.59% | 185.30 | 187.55 |
| 2007-03-29 | Jueves | 186.25 | -0.90 | -0.48% | 185.36 | 187.55 |
| 2007-03-30 | Viernes | 185.65 | -0.60 | -0.32% | 184.70 | 186.65 |
| 2007-04-02 | Lunes | 185.26 | -0.39 | -0.21% | 184.32 | 186.15 |
| 2007-04-03 | Martes | 184.22 | -1.04 | -0.56% | 183.29 | 185.70 |
| 2007-04-04 | Miércoles | 183.71 | -0.51 | -0.28% | 183.38 | 184.87 |
| 2007-04-05 | Jueves | 183.40 | -0.31 | -0.17% | 182.74 | 184.27 |
| 2007-04-06 | Viernes | 183.80 | +0.40 | +0.22% | 182.65 | 184.40 |
| 2007-04-09 | Lunes | 183.97 | +0.17 | +0.09% | 183.31 | 184.33 |
| 2007-04-10 | Martes | 182.56 | -1.41 | -0.77% | 182.17 | 183.94 |
| 2007-04-11 | Miércoles | 182.82 | +0.26 | +0.14% | 182.04 | 183.15 |
| 2007-04-12 | Jueves | 182.22 | -0.60 | -0.33% | 181.47 | 182.83 |
| 2007-04-13 | Viernes | 181.55 | -0.67 | -0.37% | 180.74 | 182.53 |
| 2007-04-16 | Lunes | 181.16 | -0.39 | -0.21% | 180.30 | 181.44 |
| 2007-04-17 | Martes | 180.95 | -0.21 | -0.12% | 180.17 | 181.95 |
| 2007-04-18 | Miércoles | 180.74 | -0.21 | -0.12% | 180.21 | 182.90 |
| 2007-04-19 | Jueves | 181.44 | +0.70 | +0.39% | 180.26 | 183.00 |
| 2007-04-20 | Viernes | 180.68 | -0.76 | -0.42% | 179.64 | 181.57 |
| 2007-04-23 | Lunes | 180.86 | +0.18 | +0.10% | 180.00 | 181.64 |
| 2007-04-24 | Martes | 179.96 | -0.90 | -0.50% | 179.70 | 181.65 |
| 2007-04-25 | Miércoles | 180.02 | +0.06 | +0.03% | 179.58 | 180.67 |
| 2007-04-26 | Jueves | 181.00 | +0.98 | +0.54% | 179.61 | 181.19 |
| 2007-04-27 | Viernes | 179.95 | -1.05 | -0.58% | 179.21 | 181.47 |
| 2007-04-30 | Lunes | 181.50 | +1.55 | +0.86% | 179.97 | 182.47 |
| 2007-05-01 | Martes | 182.33 | +0.83 | +0.46% | 180.95 | 182.95 |
| 2007-05-02 | Miércoles | 181.80 | -0.53 | -0.29% | 181.34 | 183.01 |
| 2007-05-03 | Jueves | 181.79 | -0.01 | -0.01% | 180.92 | 182.20 |
| 2007-05-04 | Viernes | 181.06 | -0.73 | -0.40% | 180.75 | 182.16 |
| 2007-05-07 | Lunes | 180.75 | -0.31 | -0.17% | 180.34 | 181.36 |
| 2007-05-08 | Martes | 181.92 | +1.17 | +0.65% | 180.19 | 182.59 |
| 2007-05-09 | Miércoles | 182.58 | +0.66 | +0.36% | 181.55 | 183.00 |
| 2007-05-10 | Jueves | 185.33 | +2.75 | +1.51% | 181.74 | 185.64 |
| 2007-05-11 | Viernes | 183.75 | -1.58 | -0.85% | 183.00 | 185.60 |
| 2007-05-14 | Lunes | 182.66 | -1.09 | -0.59% | 182.10 | 183.85 |
| 2007-05-15 | Martes | 182.55 | -0.11 | -0.06% | 181.88 | 184.10 |
| 2007-05-16 | Miércoles | 184.70 | +2.15 | +1.18% | 181.69 | 185.34 |
| 2007-05-17 | Jueves | 185.43 | +0.73 | +0.40% | 183.64 | 185.95 |
| 2007-05-18 | Viernes | 185.38 | -0.05 | -0.03% | 184.96 | 186.75 |
| 2007-05-21 | Lunes | 184.68 | -0.70 | -0.38% | 184.35 | 186.16 |
| 2007-05-22 | Martes | 184.40 | -0.28 | -0.15% | 183.70 | 185.05 |
| 2007-05-23 | Miércoles | 184.85 | +0.45 | +0.24% | 183.32 | 185.60 |
| 2007-05-24 | Jueves | 187.25 | +2.40 | +1.30% | 184.60 | 187.35 |
| 2007-05-25 | Viernes | 186.25 | -1.00 | -0.53% | 185.35 | 187.56 |
| 2007-05-28 | Lunes | 185.96 | -0.29 | -0.16% | 185.31 | 186.45 |
| 2007-05-29 | Martes | 186.40 | +0.44 | +0.24% | 184.13 | 186.80 |
| 2007-05-30 | Miércoles | 186.52 | +0.12 | +0.06% | 185.85 | 187.74 |
| 2007-05-31 | Jueves | 185.99 | -0.53 | -0.28% | 185.08 | 186.78 |
| 2007-06-01 | Viernes | 185.67 | -0.32 | -0.17% | 185.25 | 186.96 |
| 2007-06-04 | Lunes | 185.35 | -0.32 | -0.17% | 185.03 | 186.40 |
| 2007-06-05 | Martes | 186.40 | +1.05 | +0.57% | 184.72 | 186.78 |
| 2007-06-06 | Miércoles | 187.56 | +1.16 | +0.62% | 185.78 | 188.02 |
| 2007-06-07 | Jueves | 189.50 | +1.94 | +1.03% | 186.45 | 189.73 |
| 2007-06-08 | Viernes | 189.64 | +0.14 | +0.07% | 188.95 | 192.08 |
| 2007-06-11 | Lunes | 189.41 | -0.23 | -0.12% | 188.95 | 190.80 |
| 2007-06-12 | Martes | 191.11 | +1.70 | +0.90% | 188.64 | 191.25 |
| 2007-06-13 | Miércoles | 190.14 | -0.97 | -0.51% | 189.71 | 192.52 |
| 2007-06-14 | Jueves | 188.91 | -1.23 | -0.65% | 188.47 | 190.86 |
| 2007-06-15 | Viernes | 186.63 | -2.28 | -1.21% | 186.15 | 189.64 |
| 2007-06-18 | Lunes | 186.47 | -0.16 | -0.09% | 185.90 | 187.13 |
| 2007-06-19 | Martes | 185.49 | -0.98 | -0.53% | 185.08 | 187.26 |
| 2007-06-20 | Miércoles | 185.96 | +0.47 | +0.25% | 184.04 | 186.30 |
| 2007-06-21 | Jueves | 185.59 | -0.37 | -0.20% | 185.07 | 186.54 |
| 2007-06-22 | Viernes | 183.20 | -2.39 | -1.29% | 182.35 | 185.72 |
| 2007-06-25 | Lunes | 183.65 | +0.45 | +0.25% | 182.79 | 184.01 |
| 2007-06-26 | Martes | 184.29 | +0.64 | +0.35% | 182.85 | 184.79 |
| 2007-06-27 | Miércoles | 183.70 | -0.59 | -0.32% | 183.31 | 185.35 |
| 2007-06-28 | Jueves | 182.55 | -1.15 | -0.63% | 181.74 | 183.97 |
| 2007-06-29 | Viernes | 182.19 | -0.36 | -0.20% | 181.10 | 183.06 |
| 2007-07-02 | Lunes | 180.75 | -1.44 | -0.79% | 179.89 | 182.39 |
| 2007-07-03 | Martes | 181.09 | +0.34 | +0.19% | 179.96 | 181.54 |
| 2007-07-04 | Miércoles | 180.58 | -0.51 | -0.28% | 179.97 | 181.33 |
| 2007-07-05 | Jueves | 181.98 | +1.40 | +0.78% | 179.95 | 182.22 |
| 2007-07-06 | Viernes | 180.89 | -1.09 | -0.60% | 180.00 | 182.18 |
| 2007-07-09 | Lunes | 179.98 | -0.91 | -0.50% | 179.56 | 181.12 |
| 2007-07-10 | Martes | 179.53 | -0.45 | -0.25% | 178.86 | 180.83 |
| 2007-07-11 | Miércoles | 179.33 | -0.20 | -0.11% | 178.74 | 180.04 |
| 2007-07-12 | Jueves | 177.94 | -1.39 | -0.78% | 177.64 | 179.67 |
| 2007-07-13 | Viernes | 178.28 | +0.34 | +0.19% | 177.65 | 178.86 |
| 2007-07-16 | Lunes | 178.22 | -0.06 | -0.03% | 177.65 | 178.60 |
| 2007-07-17 | Martes | 178.06 | -0.16 | -0.09% | 177.63 | 178.69 |
| 2007-07-18 | Miércoles | 178.00 | -0.06 | -0.03% | 177.29 | 178.98 |
| 2007-07-19 | Jueves | 177.78 | -0.22 | -0.12% | 177.35 | 178.45 |
| 2007-07-20 | Viernes | 178.06 | +0.28 | +0.16% | 177.40 | 178.35 |
| 2007-07-23 | Lunes | 178.05 | -0.01 | -0.01% | 177.18 | 178.51 |
| 2007-07-24 | Martes | 178.62 | +0.57 | +0.32% | 177.48 | 178.99 |
| 2007-07-25 | Miércoles | 180.27 | +1.65 | +0.92% | 178.08 | 181.07 |
| 2007-07-26 | Jueves | 183.56 | +3.29 | +1.83% | 180.03 | 183.63 |
| 2007-07-27 | Viernes | 184.73 | +1.17 | +0.64% | 182.78 | 185.47 |
| 2007-07-30 | Lunes | 184.02 | -0.71 | -0.38% | 183.40 | 185.70 |
| 2007-07-31 | Martes | 184.81 | +0.79 | +0.43% | 182.23 | 184.97 |
| 2007-08-01 | Miércoles | 184.02 | -0.79 | -0.43% | 183.36 | 186.08 |
| 2007-08-02 | Jueves | 183.44 | -0.58 | -0.32% | 182.78 | 184.90 |
| 2007-08-03 | Viernes | 183.12 | -0.32 | -0.17% | 181.96 | 183.59 |
| 2007-08-06 | Lunes | 182.52 | -0.60 | -0.33% | 181.18 | 183.22 |
| 2007-08-07 | Martes | 181.97 | -0.55 | -0.30% | 181.18 | 182.95 |
| 2007-08-08 | Miércoles | 180.37 | -1.60 | -0.88% | 179.70 | 182.67 |
| 2007-08-09 | Jueves | 183.96 | +3.59 | +1.99% | 179.77 | 184.33 |
| 2007-08-10 | Viernes | 184.04 | +0.08 | +0.04% | 183.30 | 185.89 |
| 2007-08-13 | Lunes | 185.66 | +1.62 | +0.88% | 183.15 | 185.99 |
| 2007-08-14 | Martes | 190.66 | +5.00 | +2.69% | 185.09 | 190.78 |
| 2007-08-15 | Miércoles | 192.30 | +1.64 | +0.86% | 189.46 | 192.75 |
| 2007-08-16 | Jueves | 192.68 | +0.38 | +0.20% | 192.05 | 195.91 |
| 2007-08-17 | Viernes | 191.46 | -1.22 | -0.63% | 189.79 | 196.38 |
| 2007-08-20 | Lunes | 192.69 | +1.23 | +0.64% | 189.96 | 193.25 |
| 2007-08-21 | Martes | 194.50 | +1.81 | +0.94% | 191.08 | 194.60 |
| 2007-08-22 | Miércoles | 191.03 | -3.47 | -1.78% | 190.50 | 195.05 |
| 2007-08-23 | Jueves | 190.28 | -0.75 | -0.39% | 188.57 | 191.30 |
| 2007-08-24 | Viernes | 187.48 | -2.80 | -1.47% | 187.22 | 191.45 |
| 2007-08-27 | Lunes | 187.77 | +0.29 | +0.15% | 186.84 | 188.52 |
| 2007-08-28 | Martes | 189.90 | +2.13 | +1.13% | 187.13 | 190.58 |
| 2007-08-29 | Miércoles | 187.42 | -2.48 | -1.31% | 186.85 | 191.17 |
| 2007-08-30 | Jueves | 187.06 | -0.36 | -0.19% | 185.90 | 188.61 |
| 2007-08-31 | Viernes | 186.91 | -0.15 | -0.08% | 184.76 | 187.88 |
| 2007-09-03 | Lunes | 186.97 | +0.06 | +0.03% | 185.75 | 187.61 |
| 2007-09-04 | Martes | 187.47 | +0.50 | +0.27% | 186.40 | 188.99 |
| 2007-09-05 | Miércoles | 187.47 | 0.00 | 0% | 186.62 | 188.59 |
| 2007-09-06 | Jueves | 185.83 | -1.64 | -0.87% | 185.29 | 187.83 |
| 2007-09-07 | Viernes | 187.18 | +1.35 | +0.73% | 184.64 | 187.64 |
| 2007-09-10 | Lunes | 186.22 | -0.96 | -0.51% | 185.02 | 187.43 |
| 2007-09-11 | Martes | 182.94 | -3.28 | -1.76% | 182.08 | 186.62 |
| 2007-09-12 | Miércoles | 182.96 | +0.02 | +0.01% | 182.13 | 184.10 |
| 2007-09-13 | Jueves | 183.21 | +0.25 | +0.14% | 182.18 | 183.45 |
| 2007-09-14 | Viernes | 183.39 | +0.18 | +0.10% | 182.22 | 184.22 |
| 2007-09-17 | Lunes | 184.00 | +0.61 | +0.33% | 182.37 | 184.60 |
| 2007-09-18 | Martes | 180.67 | -3.33 | -1.81% | 180.30 | 185.12 |
| 2007-09-19 | Miércoles | 180.09 | -0.58 | -0.32% | 179.47 | 181.10 |
| 2007-09-20 | Jueves | 178.45 | -1.64 | -0.91% | 177.41 | 180.78 |
| 2007-09-21 | Viernes | 177.37 | -1.08 | -0.61% | 176.91 | 178.75 |
| 2007-09-24 | Lunes | 177.55 | +0.18 | +0.10% | 176.25 | 178.15 |
| 2007-09-25 | Martes | 177.28 | -0.27 | -0.15% | 176.64 | 178.41 |
| 2007-09-26 | Miércoles | 177.52 | +0.24 | +0.14% | 176.44 | 178.25 |
| 2007-09-27 | Jueves | 176.95 | -0.57 | -0.32% | 176.13 | 177.72 |
| 2007-09-28 | Viernes | 175.88 | -1.07 | -0.60% | 175.18 | 177.49 |
| 2007-10-01 | Lunes | 176.08 | +0.20 | +0.11% | 174.68 | 177.52 |
| 2007-10-02 | Martes | 177.86 | +1.78 | +1.01% | 175.58 | 178.18 |
| 2007-10-03 | Miércoles | 178.82 | +0.96 | +0.54% | 176.73 | 179.04 |
| 2007-10-04 | Jueves | 178.50 | -0.32 | -0.18% | 177.86 | 179.77 |
| 2007-10-05 | Viernes | 177.05 | -1.45 | -0.81% | 176.38 | 179.45 |
| 2007-10-08 | Lunes | 178.03 | +0.98 | +0.55% | 176.51 | 178.75 |
| 2007-10-09 | Martes | 176.88 | -1.15 | -0.65% | 176.29 | 178.90 |
| 2007-10-10 | Miércoles | 176.63 | -0.25 | -0.14% | 175.93 | 177.36 |
| 2007-10-11 | Jueves | 175.69 | -0.94 | -0.53% | 174.49 | 176.76 |
| 2007-10-12 | Viernes | 176.64 | +0.95 | +0.54% | 174.95 | 177.51 |
| 2007-10-15 | Lunes | 176.35 | -0.29 | -0.16% | 175.33 | 176.82 |
| 2007-10-16 | Martes | 177.38 | +1.03 | +0.58% | 175.68 | 177.91 |
| 2007-10-17 | Miércoles | 176.86 | -0.52 | -0.29% | 175.75 | 177.80 |
| 2007-10-18 | Jueves | 175.30 | -1.56 | -0.88% | 174.67 | 177.05 |
| 2007-10-19 | Viernes | 175.89 | +0.59 | +0.34% | 174.57 | 176.45 |
| 2007-10-22 | Lunes | 177.80 | +1.91 | +1.09% | 175.49 | 179.64 |
| 2007-10-23 | Martes | 176.56 | -1.24 | -0.70% | 175.97 | 178.16 |
| 2007-10-24 | Miércoles | 176.42 | -0.14 | -0.08% | 175.67 | 177.73 |
| 2007-10-25 | Jueves | 175.22 | -1.20 | -0.68% | 174.72 | 176.87 |
| 2007-10-26 | Viernes | 174.37 | -0.85 | -0.49% | 174.11 | 176.67 |
| 2007-10-29 | Lunes | 173.93 | -0.44 | -0.25% | 173.32 | 174.79 |
| 2007-10-30 | Martes | 173.96 | +0.03 | +0.02% | 173.49 | 174.81 |
| 2007-10-31 | Miércoles | 173.14 | -0.82 | -0.47% | 172.41 | 174.98 |
| 2007-11-01 | Jueves | 174.89 | +1.75 | +1.01% | 172.77 | 175.34 |
| 2007-11-02 | Viernes | 174.10 | -0.79 | -0.45% | 173.44 | 175.37 |
| 2007-11-05 | Lunes | 174.95 | +0.85 | +0.49% | 173.57 | 175.38 |
| 2007-11-06 | Martes | 173.44 | -1.51 | -0.86% | 172.68 | 175.05 |
| 2007-11-07 | Miércoles | 173.58 | +0.14 | +0.08% | 171.39 | 174.20 |
| 2007-11-08 | Jueves | 172.44 | -1.14 | -0.66% | 171.89 | 174.66 |
| 2007-11-09 | Viernes | 172.91 | +0.47 | +0.27% | 171.21 | 173.90 |
| 2007-11-12 | Lunes | 174.93 | +2.02 | +1.17% | 172.39 | 175.31 |
| 2007-11-13 | Martes | 173.68 | -1.25 | -0.71% | 173.24 | 175.45 |
| 2007-11-14 | Miércoles | 173.37 | -0.31 | -0.18% | 172.03 | 173.73 |
| 2007-11-15 | Jueves | 174.27 | +0.90 | +0.52% | 172.28 | 174.50 |
| 2007-11-16 | Viernes | 173.52 | -0.75 | -0.43% | 172.62 | 174.78 |
| 2007-11-19 | Lunes | 173.90 | +0.38 | +0.22% | 172.03 | 174.66 |
| 2007-11-20 | Martes | 172.06 | -1.84 | -1.06% | 171.52 | 174.77 |
| 2007-11-21 | Miércoles | 172.80 | +0.74 | +0.43% | 171.28 | 174.05 |
| 2007-11-22 | Jueves | 172.75 | -0.05 | -0.03% | 172.05 | 173.44 |
| 2007-11-23 | Viernes | 173.58 | +0.83 | +0.48% | 171.23 | 174.46 |
| 2007-11-26 | Lunes | 173.19 | -0.39 | -0.22% | 172.15 | 174.11 |
| 2007-11-27 | Martes | 173.41 | +0.22 | +0.13% | 172.25 | 174.42 |
| 2007-11-28 | Miércoles | 171.50 | -1.91 | -1.10% | 170.86 | 174.98 |
| 2007-11-29 | Jueves | 172.31 | +0.81 | +0.47% | 170.65 | 173.09 |
| 2007-11-30 | Viernes | 173.02 | +0.71 | +0.41% | 171.02 | 173.55 |
| 2007-12-03 | Lunes | 172.63 | -0.39 | -0.23% | 171.92 | 173.47 |
| 2007-12-04 | Martes | 171.43 | -1.20 | -0.70% | 171.02 | 173.02 |
| 2007-12-05 | Miércoles | 172.60 | +1.17 | +0.68% | 171.00 | 172.76 |
| 2007-12-06 | Jueves | 172.33 | -0.27 | -0.16% | 171.77 | 173.53 |
| 2007-12-07 | Viernes | 171.50 | -0.83 | -0.48% | 171.24 | 172.82 |
| 2007-12-10 | Lunes | 171.13 | -0.37 | -0.22% | 170.57 | 172.16 |
| 2007-12-11 | Martes | 172.88 | +1.75 | +1.02% | 170.48 | 173.30 |
| 2007-12-12 | Miércoles | 171.62 | -1.26 | -0.73% | 170.56 | 172.72 |
| 2007-12-13 | Jueves | 172.55 | +0.93 | +0.54% | 170.22 | 173.39 |
| 2007-12-14 | Viernes | 176.37 | +3.82 | +2.21% | 171.46 | 177.58 |
| 2007-12-17 | Lunes | 176.96 | +0.59 | +0.33% | 175.31 | 178.13 |
| 2007-12-18 | Martes | 176.32 | -0.64 | -0.36% | 175.38 | 177.69 |
| 2007-12-19 | Miércoles | 176.81 | +0.49 | +0.28% | 175.73 | 177.46 |
| 2007-12-20 | Jueves | 177.85 | +1.04 | +0.59% | 176.14 | 177.99 |
| 2007-12-21 | Viernes | 176.61 | -1.24 | -0.70% | 175.80 | 177.88 |
| 2007-12-24 | Lunes | 176.43 | -0.18 | -0.10% | 175.70 | 177.12 |
| 2007-12-25 | Martes | 176.35 | -0.08 | -0.05% | 175.30 | 177.11 |
| 2007-12-26 | Miércoles | 175.31 | -1.04 | -0.59% | 174.78 | 176.86 |
| 2007-12-27 | Jueves | 173.50 | -1.81 | -1.03% | 172.79 | 176.12 |
| 2007-12-28 | Viernes | 172.51 | -0.99 | -0.57% | 172.03 | 174.18 |
| 2007-12-31 | Lunes | 173.41 | +0.90 | +0.52% | 170.71 | 174.35 |