Al finalizar el 2008 el dólar estadounidense cotizó a 192.61 florines húngaros. El precio subió 19.11 florines (+11.01%) desde el inicio del año, cuando cotizaba a $173.5. El precio promedio fue de Ft172.35.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 173.50 florines húngaros, fluctuando entre 172.44 y 174.02 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 173.50 | +0.09 | +0.05% | 172.44 | 174.02 |
| 2008-01-02 | Miércoles | 172.21 | -1.29 | -0.74% | 171.75 | 173.30 |
| 2008-01-03 | Jueves | 171.93 | -0.28 | -0.16% | 171.25 | 172.85 |
| 2008-01-04 | Viernes | 172.83 | +0.90 | +0.52% | 170.90 | 172.97 |
| 2008-01-07 | Lunes | 173.83 | +1.00 | +0.58% | 172.16 | 174.48 |
| 2008-01-08 | Martes | 173.30 | -0.53 | -0.30% | 172.00 | 173.96 |
| 2008-01-09 | Miércoles | 173.39 | +0.09 | +0.05% | 172.35 | 174.20 |
| 2008-01-10 | Jueves | 170.87 | -2.52 | -1.45% | 170.64 | 174.12 |
| 2008-01-11 | Viernes | 171.61 | +0.74 | +0.43% | 170.10 | 172.11 |
| 2008-01-14 | Lunes | 169.96 | -1.65 | -0.96% | 169.57 | 171.46 |
| 2008-01-15 | Martes | 171.58 | +1.62 | +0.95% | 169.28 | 171.68 |
| 2008-01-16 | Miércoles | 174.26 | +2.68 | +1.56% | 170.07 | 175.07 |
| 2008-01-17 | Jueves | 175.16 | +0.90 | +0.52% | 173.04 | 175.66 |
| 2008-01-18 | Viernes | 176.03 | +0.87 | +0.50% | 174.06 | 176.41 |
| 2008-01-21 | Lunes | 179.73 | +3.70 | +2.10% | 175.60 | 180.60 |
| 2008-01-22 | Martes | 175.75 | -3.98 | -2.21% | 175.26 | 182.26 |
| 2008-01-23 | Miércoles | 176.47 | +0.72 | +0.41% | 174.79 | 179.29 |
| 2008-01-24 | Jueves | 174.20 | -2.27 | -1.29% | 173.48 | 177.68 |
| 2008-01-25 | Viernes | 175.91 | +1.71 | +0.98% | 173.31 | 176.42 |
| 2008-01-28 | Lunes | 174.78 | -1.13 | -0.64% | 174.03 | 176.55 |
| 2008-01-29 | Martes | 174.45 | -0.33 | -0.19% | 173.92 | 175.50 |
| 2008-01-30 | Miércoles | 173.32 | -1.13 | -0.65% | 172.14 | 175.35 |
| 2008-01-31 | Jueves | 173.65 | +0.33 | +0.19% | 172.44 | 175.70 |
| 2008-02-01 | Viernes | 173.94 | +0.29 | +0.17% | 171.89 | 174.38 |
| 2008-02-04 | Lunes | 173.36 | -0.58 | -0.33% | 172.15 | 174.14 |
| 2008-02-05 | Martes | 177.29 | +3.93 | +2.27% | 172.83 | 177.48 |
| 2008-02-06 | Miércoles | 180.95 | +3.66 | +2.06% | 176.57 | 180.99 |
| 2008-02-07 | Jueves | 181.91 | +0.96 | +0.53% | 179.61 | 184.26 |
| 2008-02-08 | Viernes | 183.66 | +1.75 | +0.96% | 181.00 | 184.29 |
| 2008-02-11 | Lunes | 181.81 | -1.85 | -1.01% | 181.21 | 184.38 |
| 2008-02-12 | Martes | 180.41 | -1.40 | -0.77% | 179.45 | 182.56 |
| 2008-02-13 | Miércoles | 179.66 | -0.75 | -0.42% | 178.89 | 181.90 |
| 2008-02-14 | Jueves | 179.62 | -0.04 | -0.02% | 178.02 | 180.35 |
| 2008-02-15 | Viernes | 179.54 | -0.08 | -0.04% | 178.01 | 180.07 |
| 2008-02-18 | Lunes | 179.48 | -0.06 | -0.03% | 178.10 | 180.36 |
| 2008-02-19 | Martes | 179.84 | +0.36 | +0.20% | 177.97 | 180.23 |
| 2008-02-20 | Miércoles | 180.61 | +0.77 | +0.43% | 179.33 | 182.93 |
| 2008-02-21 | Jueves | 178.69 | -1.92 | -1.06% | 177.95 | 180.73 |
| 2008-02-22 | Viernes | 178.44 | -0.25 | -0.14% | 177.51 | 179.79 |
| 2008-02-25 | Lunes | 176.12 | -2.32 | -1.30% | 173.97 | 178.68 |
| 2008-02-26 | Martes | 172.44 | -3.68 | -2.09% | 171.47 | 177.62 |
| 2008-02-27 | Miércoles | 170.56 | -1.88 | -1.09% | 169.79 | 172.69 |
| 2008-02-28 | Jueves | 170.94 | +0.38 | +0.22% | 169.80 | 172.87 |
| 2008-02-29 | Viernes | 174.15 | +3.21 | +1.88% | 170.05 | 175.04 |
| 2008-03-03 | Lunes | 173.08 | -1.07 | -0.61% | 172.12 | 176.23 |
| 2008-03-04 | Martes | 173.84 | +0.76 | +0.44% | 171.79 | 175.06 |
| 2008-03-05 | Miércoles | 171.90 | -1.94 | -1.12% | 171.10 | 174.76 |
| 2008-03-06 | Jueves | 172.26 | +0.36 | +0.21% | 170.52 | 173.03 |
| 2008-03-07 | Viernes | 172.91 | +0.65 | +0.38% | 171.08 | 173.44 |
| 2008-03-10 | Lunes | 172.55 | -0.36 | -0.21% | 171.32 | 173.38 |
| 2008-03-11 | Martes | 170.16 | -2.39 | -1.39% | 168.43 | 172.69 |
| 2008-03-12 | Miércoles | 166.59 | -3.57 | -2.10% | 166.01 | 170.44 |
| 2008-03-13 | Jueves | 165.18 | -1.41 | -0.85% | 164.83 | 168.34 |
| 2008-03-14 | Viernes | 165.56 | +0.38 | +0.23% | 164.62 | 167.75 |
| 2008-03-17 | Lunes | 165.06 | -0.50 | -0.30% | 162.81 | 166.66 |
| 2008-03-18 | Martes | 163.98 | -1.08 | -0.65% | 161.90 | 165.58 |
| 2008-03-19 | Miércoles | 164.62 | +0.64 | +0.39% | 162.84 | 165.26 |
| 2008-03-20 | Jueves | 167.00 | +2.38 | +1.45% | 163.31 | 168.06 |
| 2008-03-21 | Viernes | 166.84 | -0.16 | -0.10% | 165.82 | 167.90 |
| 2008-03-24 | Lunes | 166.31 | -0.53 | -0.32% | 165.78 | 167.88 |
| 2008-03-25 | Martes | 164.00 | -2.31 | -1.39% | 163.31 | 166.52 |
| 2008-03-26 | Miércoles | 162.00 | -2.00 | -1.22% | 161.38 | 165.13 |
| 2008-03-27 | Jueves | 162.56 | +0.56 | +0.35% | 161.36 | 163.31 |
| 2008-03-28 | Viernes | 162.70 | +0.14 | +0.09% | 161.88 | 163.86 |
| 2008-03-31 | Lunes | 165.22 | +2.52 | +1.55% | 162.48 | 165.62 |
| 2008-04-01 | Martes | 165.25 | +0.03 | +0.02% | 164.39 | 167.25 |
| 2008-04-02 | Miércoles | 164.32 | -0.93 | -0.56% | 163.15 | 166.27 |
| 2008-04-03 | Jueves | 164.16 | -0.16 | -0.10% | 163.40 | 166.15 |
| 2008-04-04 | Viernes | 162.95 | -1.21 | -0.74% | 162.42 | 164.80 |
| 2008-04-07 | Lunes | 161.26 | -1.69 | -1.04% | 160.44 | 163.87 |
| 2008-04-08 | Martes | 161.52 | +0.26 | +0.16% | 159.73 | 162.37 |
| 2008-04-09 | Miércoles | 160.59 | -0.93 | -0.58% | 159.90 | 162.19 |
| 2008-04-10 | Jueves | 159.72 | -0.87 | -0.54% | 158.38 | 160.90 |
| 2008-04-11 | Viernes | 159.68 | -0.04 | -0.03% | 158.43 | 160.43 |
| 2008-04-14 | Lunes | 158.78 | -0.90 | -0.56% | 158.31 | 161.06 |
| 2008-04-15 | Martes | 159.44 | +0.66 | +0.42% | 158.09 | 160.11 |
| 2008-04-16 | Miércoles | 158.74 | -0.70 | -0.44% | 158.00 | 160.40 |
| 2008-04-17 | Jueves | 159.37 | +0.63 | +0.40% | 157.88 | 160.09 |
| 2008-04-18 | Viernes | 159.80 | +0.43 | +0.27% | 158.50 | 161.35 |
| 2008-04-21 | Lunes | 158.49 | -1.31 | -0.82% | 157.98 | 159.96 |
| 2008-04-22 | Martes | 157.16 | -1.33 | -0.84% | 156.58 | 159.68 |
| 2008-04-23 | Miércoles | 158.14 | +0.98 | +0.62% | 156.74 | 158.67 |
| 2008-04-24 | Jueves | 160.87 | +2.73 | +1.73% | 157.37 | 161.63 |
| 2008-04-25 | Viernes | 161.90 | +1.03 | +0.64% | 160.12 | 163.21 |
| 2008-04-28 | Lunes | 161.09 | -0.81 | -0.50% | 160.50 | 161.87 |
| 2008-04-29 | Martes | 162.81 | +1.72 | +1.07% | 160.50 | 163.22 |
| 2008-04-30 | Miércoles | 161.57 | -1.24 | -0.76% | 160.83 | 163.65 |
| 2008-05-01 | Jueves | 163.16 | +1.59 | +0.98% | 160.75 | 164.50 |
| 2008-05-02 | Viernes | 163.26 | +0.10 | +0.06% | 162.35 | 164.36 |
| 2008-05-05 | Lunes | 162.84 | -0.42 | -0.26% | 162.20 | 163.53 |
| 2008-05-06 | Martes | 162.14 | -0.70 | -0.43% | 161.19 | 163.29 |
| 2008-05-07 | Miércoles | 163.84 | +1.70 | +1.05% | 161.33 | 164.18 |
| 2008-05-08 | Jueves | 163.90 | +0.06 | +0.04% | 162.54 | 165.52 |
| 2008-05-09 | Viernes | 162.75 | -1.15 | -0.70% | 162.47 | 164.31 |
| 2008-05-12 | Lunes | 160.66 | -2.09 | -1.28% | 159.81 | 164.06 |
| 2008-05-13 | Martes | 161.01 | +0.35 | +0.22% | 159.78 | 162.22 |
| 2008-05-14 | Miércoles | 161.31 | +0.30 | +0.19% | 160.16 | 162.52 |
| 2008-05-15 | Jueves | 161.73 | +0.42 | +0.26% | 160.32 | 162.55 |
| 2008-05-16 | Viernes | 158.57 | -3.16 | -1.95% | 157.98 | 162.36 |
| 2008-05-19 | Lunes | 158.48 | -0.09 | -0.06% | 157.57 | 159.32 |
| 2008-05-20 | Martes | 156.31 | -2.17 | -1.37% | 155.69 | 159.14 |
| 2008-05-21 | Miércoles | 155.61 | -0.70 | -0.45% | 153.82 | 157.42 |
| 2008-05-22 | Jueves | 155.93 | +0.32 | +0.21% | 153.84 | 156.35 |
| 2008-05-23 | Viernes | 155.19 | -0.74 | -0.47% | 154.41 | 156.48 |
| 2008-05-26 | Lunes | 154.89 | -0.30 | -0.19% | 154.30 | 155.61 |
| 2008-05-27 | Martes | 155.85 | +0.96 | +0.62% | 153.55 | 156.02 |
| 2008-05-28 | Miércoles | 155.51 | -0.34 | -0.22% | 154.36 | 156.38 |
| 2008-05-29 | Jueves | 154.99 | -0.52 | -0.33% | 154.11 | 155.86 |
| 2008-05-30 | Viernes | 154.61 | -0.38 | -0.25% | 154.30 | 156.01 |
| 2008-06-02 | Lunes | 154.94 | +0.33 | +0.21% | 154.27 | 155.73 |
| 2008-06-03 | Martes | 156.63 | +1.69 | +1.09% | 154.27 | 157.37 |
| 2008-06-04 | Miércoles | 156.55 | -0.08 | -0.05% | 155.59 | 157.81 |
| 2008-06-05 | Jueves | 156.44 | -0.11 | -0.07% | 155.25 | 158.09 |
| 2008-06-06 | Viernes | 157.41 | +0.97 | +0.62% | 155.69 | 158.88 |
| 2008-06-09 | Lunes | 157.68 | +0.27 | +0.17% | 155.88 | 158.23 |
| 2008-06-10 | Martes | 160.91 | +3.23 | +2.05% | 157.24 | 161.74 |
| 2008-06-11 | Miércoles | 159.15 | -1.76 | -1.09% | 158.40 | 161.40 |
| 2008-06-12 | Jueves | 159.91 | +0.76 | +0.48% | 158.46 | 161.60 |
| 2008-06-13 | Viernes | 160.38 | +0.47 | +0.29% | 158.93 | 162.26 |
| 2008-06-16 | Lunes | 160.36 | -0.02 | -0.01% | 158.69 | 161.47 |
| 2008-06-17 | Martes | 158.45 | -1.91 | -1.19% | 157.16 | 160.58 |
| 2008-06-18 | Miércoles | 156.44 | -2.01 | -1.27% | 155.71 | 159.37 |
| 2008-06-19 | Jueves | 155.21 | -1.23 | -0.79% | 154.10 | 157.34 |
| 2008-06-20 | Viernes | 153.36 | -1.85 | -1.19% | 152.41 | 155.99 |
| 2008-06-23 | Lunes | 154.31 | +0.95 | +0.62% | 152.44 | 155.35 |
| 2008-06-24 | Martes | 153.41 | -0.90 | -0.58% | 152.65 | 154.34 |
| 2008-06-25 | Miércoles | 150.04 | -3.37 | -2.20% | 149.20 | 153.66 |
| 2008-06-26 | Jueves | 150.94 | +0.90 | +0.60% | 149.68 | 151.90 |
| 2008-06-27 | Viernes | 150.14 | -0.80 | -0.53% | 149.91 | 152.59 |
| 2008-06-30 | Lunes | 149.39 | -0.75 | -0.50% | 148.58 | 150.78 |
| 2008-07-01 | Martes | 149.66 | +0.27 | +0.18% | 148.77 | 150.36 |
| 2008-07-02 | Miércoles | 148.94 | -0.72 | -0.48% | 148.37 | 150.04 |
| 2008-07-03 | Jueves | 149.75 | +0.81 | +0.54% | 148.32 | 150.47 |
| 2008-07-04 | Viernes | 148.97 | -0.78 | -0.52% | 147.86 | 150.40 |
| 2008-07-07 | Lunes | 147.28 | -1.69 | -1.13% | 146.81 | 150.26 |
| 2008-07-08 | Martes | 147.86 | +0.58 | +0.39% | 146.88 | 148.66 |
| 2008-07-09 | Miércoles | 147.49 | -0.37 | -0.25% | 145.97 | 147.93 |
| 2008-07-10 | Jueves | 146.52 | -0.97 | -0.66% | 146.10 | 148.10 |
| 2008-07-11 | Viernes | 145.34 | -1.18 | -0.81% | 144.39 | 147.38 |
| 2008-07-14 | Lunes | 144.88 | -0.46 | -0.32% | 144.20 | 146.29 |
| 2008-07-15 | Martes | 145.59 | +0.71 | +0.49% | 144.15 | 146.47 |
| 2008-07-16 | Miércoles | 146.03 | +0.44 | +0.30% | 144.75 | 146.83 |
| 2008-07-17 | Jueves | 145.18 | -0.85 | -0.58% | 144.32 | 146.59 |
| 2008-07-18 | Viernes | 144.19 | -0.99 | -0.68% | 143.70 | 145.62 |
| 2008-07-21 | Lunes | 143.44 | -0.75 | -0.52% | 143.15 | 145.03 |
| 2008-07-22 | Martes | 145.65 | +2.21 | +1.54% | 142.85 | 146.09 |
| 2008-07-23 | Miércoles | 149.19 | +3.54 | +2.43% | 145.07 | 149.69 |
| 2008-07-24 | Jueves | 148.37 | -0.82 | -0.55% | 147.43 | 149.75 |
| 2008-07-25 | Viernes | 147.53 | -0.84 | -0.57% | 146.42 | 148.54 |
| 2008-07-28 | Lunes | 146.50 | -1.03 | -0.70% | 145.94 | 147.88 |
| 2008-07-29 | Martes | 147.59 | +1.09 | +0.74% | 145.93 | 148.19 |
| 2008-07-30 | Miércoles | 148.18 | +0.59 | +0.40% | 146.81 | 149.42 |
| 2008-07-31 | Jueves | 150.12 | +1.94 | +1.31% | 147.24 | 150.53 |
| 2008-08-01 | Viernes | 149.00 | -1.12 | -0.75% | 148.49 | 150.84 |
| 2008-08-04 | Lunes | 150.09 | +1.09 | +0.73% | 148.44 | 150.66 |
| 2008-08-05 | Martes | 152.08 | +1.99 | +1.33% | 149.64 | 152.85 |
| 2008-08-06 | Miércoles | 152.61 | +0.53 | +0.35% | 151.13 | 153.47 |
| 2008-08-07 | Jueves | 153.57 | +0.96 | +0.63% | 151.01 | 153.63 |
| 2008-08-08 | Viernes | 157.60 | +4.03 | +2.62% | 152.56 | 158.49 |
| 2008-08-11 | Lunes | 159.59 | +1.99 | +1.26% | 156.06 | 160.01 |
| 2008-08-12 | Martes | 158.40 | -1.19 | -0.75% | 157.23 | 161.21 |
| 2008-08-13 | Miércoles | 159.26 | +0.86 | +0.54% | 157.41 | 160.44 |
| 2008-08-14 | Jueves | 161.25 | +1.99 | +1.25% | 158.32 | 161.82 |
| 2008-08-15 | Viernes | 162.99 | +1.74 | +1.08% | 160.95 | 163.89 |
| 2008-08-18 | Lunes | 160.54 | -2.45 | -1.50% | 159.59 | 162.86 |
| 2008-08-19 | Martes | 159.13 | -1.41 | -0.88% | 158.65 | 162.16 |
| 2008-08-20 | Miércoles | 158.48 | -0.65 | -0.41% | 157.96 | 160.44 |
| 2008-08-21 | Jueves | 156.89 | -1.59 | -1.00% | 156.57 | 158.78 |
| 2008-08-22 | Viernes | 158.09 | +1.20 | +0.76% | 156.47 | 158.50 |
| 2008-08-25 | Lunes | 158.74 | +0.65 | +0.41% | 157.55 | 159.45 |
| 2008-08-26 | Martes | 160.87 | +2.13 | +1.34% | 158.24 | 162.80 |
| 2008-08-27 | Miércoles | 160.59 | -0.28 | -0.17% | 159.22 | 161.84 |
| 2008-08-28 | Jueves | 162.40 | +1.81 | +1.13% | 159.23 | 162.84 |
| 2008-08-29 | Viernes | 161.42 | -0.98 | -0.60% | 160.05 | 162.89 |
| 2008-09-01 | Lunes | 163.34 | +1.92 | +1.19% | 160.47 | 163.61 |
| 2008-09-02 | Martes | 163.62 | +0.28 | +0.17% | 162.54 | 165.53 |
| 2008-09-03 | Miércoles | 165.12 | +1.50 | +0.92% | 163.12 | 166.54 |
| 2008-09-04 | Jueves | 169.94 | +4.82 | +2.92% | 163.65 | 170.01 |
| 2008-09-05 | Viernes | 169.46 | -0.48 | -0.28% | 167.63 | 170.78 |
| 2008-09-08 | Lunes | 171.00 | +1.54 | +0.91% | 164.19 | 172.22 |
| 2008-09-09 | Martes | 170.01 | -0.99 | -0.58% | 167.73 | 172.08 |
| 2008-09-10 | Miércoles | 171.25 | +1.24 | +0.73% | 168.22 | 172.38 |
| 2008-09-11 | Jueves | 171.71 | +0.46 | +0.27% | 170.51 | 174.76 |
| 2008-09-12 | Viernes | 166.93 | -4.78 | -2.78% | 166.12 | 171.87 |
| 2008-09-15 | Lunes | 169.69 | +2.76 | +1.65% | 165.43 | 171.57 |
| 2008-09-16 | Martes | 170.95 | +1.26 | +0.74% | 168.75 | 172.62 |
| 2008-09-17 | Miércoles | 171.04 | +0.09 | +0.05% | 168.36 | 173.77 |
| 2008-09-18 | Jueves | 169.13 | -1.91 | -1.12% | 166.26 | 172.47 |
| 2008-09-19 | Viernes | 166.12 | -3.01 | -1.78% | 164.83 | 171.57 |
| 2008-09-22 | Lunes | 162.82 | -3.30 | -1.99% | 161.44 | 166.37 |
| 2008-09-23 | Martes | 165.18 | +2.36 | +1.45% | 161.52 | 165.56 |
| 2008-09-24 | Miércoles | 165.10 | -0.08 | -0.05% | 162.42 | 165.57 |
| 2008-09-25 | Jueves | 163.79 | -1.31 | -0.79% | 162.66 | 165.39 |
| 2008-09-26 | Viernes | 163.95 | +0.16 | +0.10% | 162.67 | 165.94 |
| 2008-09-29 | Lunes | 169.30 | +5.35 | +3.26% | 164.09 | 169.91 |
| 2008-09-30 | Martes | 171.63 | +2.33 | +1.38% | 168.25 | 173.22 |
| 2008-10-01 | Miércoles | 172.72 | +1.09 | +0.64% | 170.20 | 174.68 |
| 2008-10-02 | Jueves | 177.72 | +5.00 | +2.89% | 172.13 | 178.09 |
| 2008-10-03 | Viernes | 178.64 | +0.92 | +0.52% | 175.67 | 179.39 |
| 2008-10-06 | Lunes | 183.98 | +5.34 | +2.99% | 179.49 | 187.13 |
| 2008-10-07 | Martes | 184.34 | +0.36 | +0.20% | 180.08 | 185.67 |
| 2008-10-08 | Miércoles | 184.72 | +0.38 | +0.21% | 182.73 | 186.90 |
| 2008-10-09 | Jueves | 194.44 | +9.72 | +5.26% | 180.86 | 195.00 |
| 2008-10-10 | Viernes | 192.77 | -1.67 | -0.86% | 188.87 | 201.40 |
| 2008-10-13 | Lunes | 185.70 | -7.07 | -3.67% | 183.17 | 191.13 |
| 2008-10-14 | Martes | 186.29 | +0.59 | +0.32% | 179.18 | 186.76 |
| 2008-10-15 | Miércoles | 201.28 | +14.99 | +8.05% | 184.75 | 201.77 |
| 2008-10-16 | Jueves | 198.63 | -2.65 | -1.32% | 193.61 | 204.81 |
| 2008-10-17 | Viernes | 197.90 | -0.73 | -0.37% | 194.30 | 205.25 |
| 2008-10-20 | Lunes | 202.65 | +4.75 | +2.40% | 194.00 | 203.88 |
| 2008-10-21 | Martes | 213.82 | +11.17 | +5.51% | 201.66 | 215.51 |
| 2008-10-22 | Miércoles | 217.45 | +3.63 | +1.70% | 210.00 | 223.35 |
| 2008-10-23 | Jueves | 215.62 | -1.83 | -0.84% | 211.79 | 224.34 |
| 2008-10-24 | Viernes | 217.74 | +2.12 | +0.98% | 214.46 | 227.27 |
| 2008-10-27 | Lunes | 216.54 | -1.20 | -0.55% | 212.43 | 225.52 |
| 2008-10-28 | Martes | 204.64 | -11.90 | -5.50% | 203.34 | 216.61 |
| 2008-10-29 | Miércoles | 198.31 | -6.33 | -3.09% | 196.01 | 207.18 |
| 2008-10-30 | Jueves | 201.33 | +3.02 | +1.52% | 190.23 | 205.16 |
| 2008-10-31 | Viernes | 200.94 | -0.39 | -0.19% | 199.56 | 208.06 |
| 2008-11-03 | Lunes | 205.54 | +4.60 | +2.29% | 198.45 | 206.97 |
| 2008-11-04 | Martes | 198.31 | -7.23 | -3.52% | 196.65 | 208.60 |
| 2008-11-05 | Miércoles | 200.09 | +1.78 | +0.90% | 196.33 | 203.03 |
| 2008-11-06 | Jueves | 206.62 | +6.53 | +3.26% | 199.59 | 208.92 |
| 2008-11-07 | Viernes | 210.06 | +3.44 | +1.66% | 202.91 | 212.22 |
| 2008-11-10 | Lunes | 210.35 | +0.29 | +0.14% | 204.11 | 211.27 |
| 2008-11-11 | Martes | 214.88 | +4.53 | +2.15% | 207.82 | 216.19 |
| 2008-11-12 | Miércoles | 217.29 | +2.41 | +1.12% | 211.07 | 218.51 |
| 2008-11-13 | Jueves | 209.74 | -7.55 | -3.47% | 208.56 | 219.53 |
| 2008-11-14 | Viernes | 211.53 | +1.79 | +0.85% | 207.24 | 215.41 |
| 2008-11-17 | Lunes | 212.51 | +0.98 | +0.46% | 209.56 | 213.67 |
| 2008-11-18 | Martes | 214.36 | +1.85 | +0.87% | 210.75 | 216.01 |
| 2008-11-19 | Miércoles | 216.96 | +2.60 | +1.21% | 209.36 | 217.76 |
| 2008-11-20 | Jueves | 217.48 | +0.52 | +0.24% | 212.65 | 218.89 |
| 2008-11-21 | Viernes | 211.01 | -6.47 | -2.97% | 209.70 | 217.81 |
| 2008-11-24 | Lunes | 201.21 | -9.80 | -4.64% | 201.06 | 201.21 |
| 2008-11-25 | Martes | 199.29 | -1.92 | -0.95% | 197.67 | 204.71 |
| 2008-11-26 | Miércoles | 202.18 | +2.89 | +1.45% | 199.29 | 203.07 |
| 2008-11-27 | Jueves | 201.65 | -0.53 | -0.26% | 200.81 | 202.94 |
| 2008-11-28 | Viernes | 204.38 | +2.73 | +1.35% | 200.22 | 204.38 |
| 2008-12-01 | Lunes | 207.49 | +3.11 | +1.52% | 205.27 | 208.52 |
| 2008-12-02 | Martes | 206.12 | -1.37 | -0.66% | 204.65 | 208.90 |
| 2008-12-03 | Miércoles | 204.79 | -1.33 | -0.65% | 204.30 | 208.37 |
| 2008-12-04 | Jueves | 204.53 | -0.26 | -0.13% | 202.49 | 208.23 |
| 2008-12-05 | Viernes | 209.39 | +4.86 | +2.38% | 204.02 | 211.26 |
| 2008-12-08 | Lunes | 203.24 | -6.15 | -2.94% | 201.22 | 209.39 |
| 2008-12-09 | Martes | 203.50 | +0.26 | +0.13% | 201.84 | 205.73 |
| 2008-12-10 | Miércoles | 202.24 | -1.26 | -0.62% | 201.17 | 204.12 |
| 2008-12-11 | Jueves | 197.43 | -4.81 | -2.38% | 196.06 | 202.38 |
| 2008-12-12 | Viernes | 201.25 | +3.82 | +1.93% | 196.10 | 201.25 |
| 2008-12-15 | Lunes | 195.50 | -5.75 | -2.86% | 195.09 | 198.35 |
| 2008-12-16 | Martes | 190.22 | -5.28 | -2.70% | 189.41 | 197.66 |
| 2008-12-17 | Miércoles | 185.39 | -4.83 | -2.54% | 184.68 | 191.28 |
| 2008-12-18 | Jueves | 186.07 | +0.68 | +0.37% | 181.20 | 188.02 |
| 2008-12-19 | Viernes | 192.53 | +6.46 | +3.47% | 185.82 | 192.53 |
| 2008-12-22 | Lunes | 190.18 | -2.35 | -1.22% | 187.01 | 191.30 |
| 2008-12-23 | Martes | 190.05 | -0.13 | -0.07% | 188.45 | 190.41 |
| 2008-12-24 | Miércoles | 191.39 | +1.34 | +0.71% | 189.26 | 191.39 |
| 2008-12-25 | Jueves | 188.37 | -3.02 | -1.58% | 187.00 | 189.58 |
| 2008-12-26 | Viernes | 191.40 | +3.03 | +1.61% | 188.99 | 191.40 |
| 2008-12-29 | Lunes | 190.87 | -0.53 | -0.28% | 185.86 | 192.65 |
| 2008-12-30 | Martes | 189.41 | -1.46 | -0.76% | 186.98 | 191.38 |
| 2008-12-31 | Miércoles | 192.61 | +3.20 | +1.69% | 187.73 | 192.61 |