Al finalizar el 2009 el dólar estadounidense cotizó a 188.82 florines húngaros. El precio bajó 2.475 florines (-1.29%) desde el inicio del año, cuando cotizaba a $191.29. El precio promedio fue de Ft202.01.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 191.29 florines húngaros, fluctuando entre 190.04 y 191.79 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 191.29 | -1.32 | -0.69% | 190.04 | 191.79 |
| 2009-01-02 | Viernes | 190.06 | -1.23 | -0.64% | 190.06 | 193.62 |
| 2009-01-05 | Lunes | 196.14 | +6.08 | +3.20% | 190.74 | 197.30 |
| 2009-01-06 | Martes | 196.66 | +0.52 | +0.27% | 196.00 | 200.64 |
| 2009-01-07 | Miércoles | 197.61 | +0.95 | +0.48% | 194.12 | 197.76 |
| 2009-01-08 | Jueves | 201.62 | +4.01 | +2.03% | 197.21 | 201.62 |
| 2009-01-09 | Viernes | 207.93 | +6.31 | +3.13% | 199.96 | 207.93 |
| 2009-01-12 | Lunes | 212.45 | +4.52 | +2.17% | 207.24 | 212.65 |
| 2009-01-13 | Martes | 211.45 | -1.00 | -0.47% | 207.25 | 215.73 |
| 2009-01-14 | Miércoles | 211.24 | -0.21 | -0.10% | 206.42 | 215.77 |
| 2009-01-15 | Jueves | 212.59 | +1.35 | +0.64% | 210.94 | 215.68 |
| 2009-01-16 | Viernes | 214.68 | +2.09 | +0.98% | 207.70 | 214.68 |
| 2009-01-19 | Lunes | 218.58 | +3.90 | +1.82% | 210.29 | 219.35 |
| 2009-01-20 | Martes | 222.13 | +3.55 | +1.62% | 218.41 | 223.49 |
| 2009-01-21 | Miércoles | 217.70 | -4.43 | -1.99% | 216.30 | 222.70 |
| 2009-01-22 | Jueves | 219.45 | +1.75 | +0.80% | 214.18 | 221.32 |
| 2009-01-23 | Viernes | 227.79 | +8.34 | +3.80% | 219.35 | 227.79 |
| 2009-01-26 | Lunes | 218.45 | -9.34 | -4.10% | 216.49 | 221.32 |
| 2009-01-27 | Martes | 217.42 | -1.03 | -0.47% | 212.87 | 219.93 |
| 2009-01-28 | Miércoles | 217.83 | +0.41 | +0.19% | 214.99 | 218.34 |
| 2009-01-29 | Jueves | 225.64 | +7.81 | +3.59% | 217.70 | 226.03 |
| 2009-01-30 | Viernes | 234.44 | +8.80 | +3.90% | 225.59 | 234.44 |
| 2009-02-02 | Lunes | 231.94 | -2.50 | -1.07% | 230.08 | 236.29 |
| 2009-02-03 | Martes | 232.26 | +0.32 | +0.14% | 229.37 | 235.25 |
| 2009-02-04 | Miércoles | 231.65 | -0.61 | -0.26% | 227.67 | 235.39 |
| 2009-02-05 | Jueves | 227.70 | -3.95 | -1.71% | 226.19 | 233.30 |
| 2009-02-06 | Viernes | 221.96 | -5.74 | -2.52% | 221.96 | 230.40 |
| 2009-02-09 | Lunes | 221.87 | -0.09 | -0.04% | 219.12 | 227.47 |
| 2009-02-10 | Martes | 227.66 | +5.79 | +2.61% | 220.35 | 228.79 |
| 2009-02-11 | Miércoles | 230.55 | +2.89 | +1.27% | 225.71 | 230.82 |
| 2009-02-12 | Jueves | 232.84 | +2.29 | +0.99% | 228.76 | 236.12 |
| 2009-02-13 | Viernes | 233.73 | +0.89 | +0.38% | 228.52 | 233.73 |
| 2009-02-16 | Lunes | 238.51 | +4.78 | +2.05% | 233.87 | 239.17 |
| 2009-02-17 | Martes | 246.17 | +7.66 | +3.21% | 238.49 | 247.42 |
| 2009-02-18 | Miércoles | 241.42 | -4.75 | -1.93% | 239.50 | 246.49 |
| 2009-02-19 | Jueves | 240.16 | -1.26 | -0.52% | 235.35 | 241.66 |
| 2009-02-20 | Viernes | 236.64 | -3.52 | -1.47% | 236.64 | 244.36 |
| 2009-02-23 | Lunes | 236.74 | +0.10 | +0.04% | 228.55 | 239.37 |
| 2009-02-24 | Martes | 233.78 | -2.96 | -1.25% | 232.44 | 239.33 |
| 2009-02-25 | Miércoles | 237.86 | +4.08 | +1.75% | 230.73 | 239.60 |
| 2009-02-26 | Jueves | 237.25 | -0.61 | -0.26% | 234.45 | 239.44 |
| 2009-02-27 | Viernes | 240.58 | +3.33 | +1.40% | 233.36 | 240.58 |
| 2009-03-02 | Lunes | 245.25 | +4.67 | +1.94% | 240.38 | 245.71 |
| 2009-03-03 | Martes | 246.57 | +1.32 | +0.54% | 240.80 | 246.77 |
| 2009-03-04 | Miércoles | 244.43 | -2.14 | -0.87% | 242.99 | 250.09 |
| 2009-03-05 | Jueves | 252.83 | +8.40 | +3.44% | 243.63 | 253.21 |
| 2009-03-06 | Viernes | 246.62 | -6.21 | -2.46% | 246.62 | 253.64 |
| 2009-03-09 | Lunes | 246.28 | -0.34 | -0.14% | 242.85 | 248.24 |
| 2009-03-10 | Martes | 239.79 | -6.49 | -2.64% | 237.48 | 246.42 |
| 2009-03-11 | Miércoles | 236.00 | -3.79 | -1.58% | 233.65 | 242.21 |
| 2009-03-12 | Jueves | 229.47 | -6.53 | -2.77% | 227.77 | 242.11 |
| 2009-03-13 | Viernes | 233.07 | +3.60 | +1.57% | 226.83 | 233.07 |
| 2009-03-16 | Lunes | 228.12 | -4.95 | -2.12% | 226.24 | 232.08 |
| 2009-03-17 | Martes | 228.91 | +0.79 | +0.35% | 227.09 | 233.60 |
| 2009-03-18 | Miércoles | 221.46 | -7.45 | -3.25% | 220.92 | 232.24 |
| 2009-03-19 | Jueves | 222.00 | +0.54 | +0.24% | 217.40 | 224.87 |
| 2009-03-20 | Viernes | 223.65 | +1.65 | +0.74% | 219.16 | 223.65 |
| 2009-03-23 | Lunes | 222.30 | -1.35 | -0.60% | 220.54 | 226.92 |
| 2009-03-24 | Martes | 223.90 | +1.60 | +0.72% | 220.24 | 224.15 |
| 2009-03-25 | Miércoles | 222.95 | -0.95 | -0.42% | 219.79 | 226.78 |
| 2009-03-26 | Jueves | 223.23 | +0.28 | +0.13% | 221.44 | 223.89 |
| 2009-03-27 | Viernes | 231.21 | +7.98 | +3.57% | 222.47 | 231.21 |
| 2009-03-30 | Lunes | 235.23 | +4.02 | +1.74% | 231.56 | 238.40 |
| 2009-03-31 | Martes | 232.86 | -2.37 | -1.01% | 231.11 | 235.47 |
| 2009-04-01 | Miércoles | 228.98 | -3.88 | -1.67% | 228.17 | 234.99 |
| 2009-04-02 | Jueves | 219.35 | -9.63 | -4.21% | 217.32 | 229.10 |
| 2009-04-03 | Viernes | 222.50 | +3.15 | +1.44% | 218.70 | 222.50 |
| 2009-04-06 | Lunes | 222.76 | +0.26 | +0.12% | 216.16 | 222.76 |
| 2009-04-07 | Martes | 223.93 | +1.17 | +0.53% | 221.20 | 225.33 |
| 2009-04-08 | Miércoles | 220.00 | -3.93 | -1.76% | 218.56 | 227.52 |
| 2009-04-09 | Jueves | 219.88 | -0.12 | -0.05% | 217.52 | 221.73 |
| 2009-04-10 | Viernes | 222.53 | +2.65 | +1.21% | 219.28 | 222.53 |
| 2009-04-13 | Lunes | 216.74 | -5.79 | -2.60% | 216.27 | 222.10 |
| 2009-04-14 | Martes | 219.54 | +2.80 | +1.29% | 216.35 | 220.99 |
| 2009-04-15 | Miércoles | 220.42 | +0.88 | +0.40% | 217.55 | 221.85 |
| 2009-04-16 | Jueves | 222.48 | +2.06 | +0.93% | 219.65 | 223.83 |
| 2009-04-17 | Viernes | 228.61 | +6.13 | +2.76% | 222.37 | 228.61 |
| 2009-04-20 | Lunes | 232.67 | +4.06 | +1.78% | 228.10 | 232.89 |
| 2009-04-21 | Martes | 230.43 | -2.24 | -0.96% | 229.15 | 234.31 |
| 2009-04-22 | Miércoles | 229.10 | -1.33 | -0.58% | 227.87 | 232.82 |
| 2009-04-23 | Jueves | 227.70 | -1.40 | -0.61% | 226.56 | 230.00 |
| 2009-04-24 | Viernes | 220.14 | -7.56 | -3.32% | 220.14 | 227.95 |
| 2009-04-27 | Lunes | 225.96 | +5.82 | +2.64% | 222.39 | 226.75 |
| 2009-04-28 | Martes | 222.82 | -3.14 | -1.39% | 221.94 | 229.10 |
| 2009-04-29 | Miércoles | 217.17 | -5.65 | -2.54% | 215.91 | 223.02 |
| 2009-04-30 | Jueves | 216.62 | -0.55 | -0.25% | 213.94 | 219.74 |
| 2009-05-01 | Viernes | 215.17 | -1.45 | -0.67% | 215.17 | 217.38 |
| 2009-05-04 | Lunes | 212.07 | -3.10 | -1.44% | 211.71 | 218.04 |
| 2009-05-05 | Martes | 212.31 | +0.24 | +0.11% | 209.96 | 214.40 |
| 2009-05-06 | Miércoles | 212.58 | +0.27 | +0.13% | 211.43 | 215.08 |
| 2009-05-07 | Jueves | 208.41 | -4.17 | -1.96% | 206.08 | 213.39 |
| 2009-05-08 | Viernes | 202.15 | -6.26 | -3.00% | 202.15 | 209.09 |
| 2009-05-11 | Lunes | 206.62 | +4.47 | +2.21% | 201.47 | 206.99 |
| 2009-05-12 | Martes | 203.58 | -3.04 | -1.47% | 203.08 | 206.95 |
| 2009-05-13 | Miércoles | 210.22 | +6.64 | +3.26% | 202.58 | 211.51 |
| 2009-05-14 | Jueves | 211.46 | +1.24 | +0.59% | 208.98 | 214.22 |
| 2009-05-15 | Viernes | 209.68 | -1.78 | -0.84% | 209.68 | 214.05 |
| 2009-05-18 | Lunes | 207.15 | -2.53 | -1.21% | 206.46 | 214.37 |
| 2009-05-19 | Martes | 202.29 | -4.86 | -2.35% | 201.96 | 207.46 |
| 2009-05-20 | Miércoles | 199.91 | -2.38 | -1.18% | 198.80 | 204.24 |
| 2009-05-21 | Jueves | 199.11 | -0.80 | -0.40% | 196.36 | 204.69 |
| 2009-05-22 | Viernes | 199.04 | -0.07 | -0.04% | 197.84 | 200.57 |
| 2009-05-25 | Lunes | 199.47 | +0.43 | +0.22% | 197.70 | 201.27 |
| 2009-05-26 | Martes | 200.55 | +1.08 | +0.54% | 199.02 | 204.29 |
| 2009-05-27 | Miércoles | 203.51 | +2.96 | +1.48% | 200.06 | 204.55 |
| 2009-05-28 | Jueves | 204.14 | +0.63 | +0.31% | 202.96 | 207.25 |
| 2009-05-29 | Viernes | 198.73 | -5.41 | -2.65% | 198.73 | 204.43 |
| 2009-06-01 | Lunes | 195.85 | -2.88 | -1.45% | 195.53 | 201.38 |
| 2009-06-02 | Martes | 195.78 | -0.07 | -0.04% | 195.31 | 199.96 |
| 2009-06-03 | Miércoles | 202.08 | +6.30 | +3.22% | 193.83 | 204.20 |
| 2009-06-04 | Jueves | 201.99 | -0.09 | -0.04% | 200.19 | 204.22 |
| 2009-06-05 | Viernes | 207.42 | +5.43 | +2.69% | 200.55 | 207.42 |
| 2009-06-08 | Lunes | 204.99 | -2.43 | -1.17% | 204.34 | 208.04 |
| 2009-06-09 | Martes | 199.35 | -5.64 | -2.75% | 198.80 | 206.31 |
| 2009-06-10 | Miércoles | 200.10 | +0.75 | +0.38% | 195.90 | 201.51 |
| 2009-06-11 | Jueves | 195.25 | -4.85 | -2.42% | 194.40 | 200.81 |
| 2009-06-12 | Viernes | 199.36 | +4.11 | +2.10% | 194.82 | 199.36 |
| 2009-06-15 | Lunes | 203.87 | +4.51 | +2.26% | 197.86 | 205.24 |
| 2009-06-16 | Martes | 203.41 | -0.46 | -0.23% | 199.73 | 204.63 |
| 2009-06-17 | Miércoles | 201.88 | -1.53 | -0.75% | 201.05 | 205.15 |
| 2009-06-18 | Jueves | 201.91 | +0.03 | +0.01% | 200.16 | 204.20 |
| 2009-06-19 | Viernes | 199.95 | -1.96 | -0.97% | 197.95 | 202.65 |
| 2009-06-22 | Lunes | 202.60 | +2.65 | +1.33% | 199.18 | 202.74 |
| 2009-06-23 | Martes | 199.57 | -3.03 | -1.50% | 198.99 | 203.98 |
| 2009-06-24 | Miércoles | 198.56 | -1.01 | -0.51% | 196.59 | 199.91 |
| 2009-06-25 | Jueves | 196.40 | -2.16 | -1.09% | 195.54 | 199.94 |
| 2009-06-26 | Viernes | 196.54 | +0.14 | +0.07% | 194.69 | 197.34 |
| 2009-06-29 | Lunes | 194.77 | -1.77 | -0.90% | 194.57 | 198.02 |
| 2009-06-30 | Martes | 193.43 | -1.34 | -0.69% | 191.49 | 195.08 |
| 2009-07-01 | Miércoles | 189.78 | -3.65 | -1.89% | 189.08 | 194.31 |
| 2009-07-02 | Jueves | 193.37 | +3.59 | +1.89% | 189.50 | 194.75 |
| 2009-07-03 | Viernes | 195.06 | +1.69 | +0.87% | 192.28 | 195.69 |
| 2009-07-06 | Lunes | 194.74 | -0.32 | -0.16% | 194.06 | 197.73 |
| 2009-07-07 | Martes | 197.99 | +3.25 | +1.67% | 193.63 | 198.44 |
| 2009-07-08 | Miércoles | 200.47 | +2.48 | +1.25% | 197.27 | 201.82 |
| 2009-07-09 | Jueves | 195.84 | -4.63 | -2.31% | 195.08 | 200.54 |
| 2009-07-10 | Viernes | 198.18 | +2.34 | +1.19% | 195.80 | 200.31 |
| 2009-07-13 | Lunes | 196.92 | -1.26 | -0.64% | 196.63 | 200.00 |
| 2009-07-14 | Martes | 196.48 | -0.44 | -0.22% | 195.79 | 197.85 |
| 2009-07-15 | Miércoles | 193.16 | -3.32 | -1.69% | 192.53 | 196.62 |
| 2009-07-16 | Jueves | 193.18 | +0.02 | +0.01% | 192.41 | 195.04 |
| 2009-07-17 | Viernes | 194.94 | +1.76 | +0.91% | 193.05 | 195.47 |
| 2009-07-20 | Lunes | 191.16 | -3.78 | -1.94% | 190.55 | 194.50 |
| 2009-07-21 | Martes | 191.46 | +0.30 | +0.16% | 189.24 | 192.32 |
| 2009-07-22 | Miércoles | 190.72 | -0.74 | -0.39% | 190.09 | 193.04 |
| 2009-07-23 | Jueves | 189.25 | -1.47 | -0.77% | 187.51 | 190.91 |
| 2009-07-24 | Viernes | 186.83 | -2.42 | -1.28% | 186.35 | 189.95 |
| 2009-07-27 | Lunes | 187.03 | +0.20 | +0.11% | 185.73 | 188.73 |
| 2009-07-28 | Martes | 189.65 | +2.62 | +1.40% | 185.49 | 190.54 |
| 2009-07-29 | Miércoles | 191.99 | +2.34 | +1.23% | 189.00 | 192.47 |
| 2009-07-30 | Jueves | 190.28 | -1.71 | -0.89% | 188.97 | 191.96 |
| 2009-07-31 | Viernes | 186.38 | -3.90 | -2.05% | 186.15 | 190.33 |
| 2009-08-03 | Lunes | 183.60 | -2.78 | -1.49% | 183.21 | 187.39 |
| 2009-08-04 | Martes | 183.90 | +0.30 | +0.16% | 183.32 | 186.12 |
| 2009-08-05 | Miércoles | 185.72 | +1.82 | +0.99% | 183.81 | 186.45 |
| 2009-08-06 | Jueves | 187.18 | +1.46 | +0.79% | 185.42 | 188.83 |
| 2009-08-07 | Viernes | 188.97 | +1.79 | +0.96% | 187.12 | 190.47 |
| 2009-08-10 | Lunes | 190.80 | +1.83 | +0.97% | 187.82 | 191.49 |
| 2009-08-11 | Martes | 192.30 | +1.50 | +0.79% | 190.02 | 193.79 |
| 2009-08-12 | Miércoles | 189.56 | -2.74 | -1.42% | 188.85 | 195.34 |
| 2009-08-13 | Jueves | 188.33 | -1.23 | -0.65% | 187.05 | 189.90 |
| 2009-08-14 | Viernes | 191.42 | +3.09 | +1.64% | 188.04 | 192.06 |
| 2009-08-17 | Lunes | 194.10 | +2.68 | +1.40% | 191.86 | 195.30 |
| 2009-08-18 | Martes | 191.75 | -2.35 | -1.21% | 191.68 | 194.40 |
| 2009-08-19 | Miércoles | 190.67 | -1.08 | -0.56% | 189.33 | 194.87 |
| 2009-08-20 | Jueves | 189.60 | -1.07 | -0.56% | 189.10 | 191.40 |
| 2009-08-21 | Viernes | 187.28 | -2.32 | -1.22% | 186.41 | 190.74 |
| 2009-08-24 | Lunes | 187.45 | +0.17 | +0.09% | 186.63 | 188.16 |
| 2009-08-25 | Martes | 186.77 | -0.68 | -0.36% | 185.37 | 188.98 |
| 2009-08-26 | Miércoles | 188.78 | +2.01 | +1.08% | 185.70 | 189.45 |
| 2009-08-27 | Jueves | 187.66 | -1.12 | -0.59% | 187.35 | 190.94 |
| 2009-08-28 | Viernes | 189.81 | +2.15 | +1.15% | 187.37 | 190.15 |
| 2009-08-31 | Lunes | 190.10 | +0.29 | +0.15% | 189.46 | 191.13 |
| 2009-09-01 | Martes | 194.79 | +4.69 | +2.47% | 188.90 | 195.66 |
| 2009-09-02 | Miércoles | 193.13 | -1.66 | -0.85% | 192.81 | 195.07 |
| 2009-09-03 | Jueves | 192.37 | -0.76 | -0.39% | 190.40 | 193.29 |
| 2009-09-04 | Viernes | 190.64 | -1.73 | -0.90% | 190.08 | 192.94 |
| 2009-09-07 | Lunes | 189.58 | -1.06 | -0.56% | 189.23 | 190.65 |
| 2009-09-08 | Martes | 186.38 | -3.20 | -1.69% | 185.54 | 189.63 |
| 2009-09-09 | Miércoles | 186.38 | 0.00 | 0% | 185.57 | 187.26 |
| 2009-09-10 | Jueves | 186.26 | -0.12 | -0.06% | 185.40 | 188.60 |
| 2009-09-11 | Viernes | 187.32 | +1.06 | +0.57% | 185.62 | 187.57 |
| 2009-09-14 | Lunes | 186.60 | -0.73 | -0.39% | 186.35 | 189.24 |
| 2009-09-15 | Martes | 184.45 | -2.15 | -1.15% | 184.40 | 187.36 |
| 2009-09-16 | Miércoles | 183.45 | -1.00 | -0.54% | 183.00 | 184.63 |
| 2009-09-17 | Jueves | 184.03 | +0.58 | +0.32% | 182.16 | 184.77 |
| 2009-09-18 | Viernes | 184.38 | +0.35 | +0.19% | 183.76 | 185.78 |
| 2009-09-21 | Lunes | 184.65 | +0.27 | +0.15% | 184.26 | 186.68 |
| 2009-09-22 | Martes | 183.02 | -1.63 | -0.88% | 182.65 | 184.63 |
| 2009-09-23 | Miércoles | 184.26 | +1.24 | +0.67% | 182.52 | 184.85 |
| 2009-09-24 | Jueves | 185.01 | +0.75 | +0.41% | 182.32 | 185.42 |
| 2009-09-25 | Viernes | 183.12 | -1.89 | -1.02% | 182.77 | 185.46 |
| 2009-09-28 | Lunes | 184.39 | +1.27 | +0.69% | 183.24 | 185.15 |
| 2009-09-29 | Martes | 185.16 | +0.77 | +0.42% | 183.80 | 186.10 |
| 2009-09-30 | Miércoles | 183.66 | -1.50 | -0.81% | 183.62 | 185.61 |
| 2009-10-01 | Jueves | 186.59 | +2.92 | +1.59% | 183.49 | 186.84 |
| 2009-10-02 | Viernes | 183.58 | -3.01 | -1.61% | 182.61 | 187.16 |
| 2009-10-05 | Lunes | 182.09 | -1.49 | -0.81% | 181.86 | 183.31 |
| 2009-10-06 | Martes | 181.20 | -0.89 | -0.49% | 180.59 | 182.10 |
| 2009-10-07 | Miércoles | 183.17 | +1.97 | +1.09% | 180.95 | 184.19 |
| 2009-10-08 | Jueves | 182.80 | -0.37 | -0.20% | 181.77 | 184.29 |
| 2009-10-09 | Viernes | 183.76 | +0.96 | +0.52% | 182.74 | 184.86 |
| 2009-10-12 | Lunes | 181.09 | -2.67 | -1.46% | 180.90 | 184.96 |
| 2009-10-13 | Martes | 181.34 | +0.25 | +0.14% | 180.50 | 182.15 |
| 2009-10-14 | Miércoles | 178.84 | -2.50 | -1.38% | 178.57 | 181.46 |
| 2009-10-15 | Jueves | 178.60 | -0.24 | -0.13% | 178.37 | 180.48 |
| 2009-10-16 | Viernes | 179.20 | +0.60 | +0.34% | 178.49 | 180.49 |
| 2009-10-19 | Lunes | 176.90 | -2.29 | -1.28% | 176.51 | 180.31 |
| 2009-10-20 | Martes | 177.40 | +0.50 | +0.28% | 176.24 | 178.45 |
| 2009-10-21 | Miércoles | 176.12 | -1.29 | -0.73% | 175.68 | 177.99 |
| 2009-10-22 | Jueves | 175.98 | -0.14 | -0.08% | 175.85 | 178.35 |
| 2009-10-23 | Viernes | 177.83 | +1.85 | +1.05% | 175.68 | 178.11 |
| 2009-10-26 | Lunes | 180.57 | +2.74 | +1.54% | 176.74 | 181.19 |
| 2009-10-27 | Martes | 181.98 | +1.40 | +0.78% | 179.59 | 182.87 |
| 2009-10-28 | Miércoles | 186.88 | +4.90 | +2.69% | 181.57 | 187.32 |
| 2009-10-29 | Jueves | 183.04 | -3.84 | -2.05% | 182.68 | 187.29 |
| 2009-10-30 | Viernes | 186.69 | +3.65 | +1.99% | 182.79 | 187.26 |
| 2009-11-02 | Lunes | 188.51 | +1.82 | +0.98% | 185.26 | 191.96 |
| 2009-11-03 | Martes | 187.88 | -0.63 | -0.33% | 187.54 | 191.40 |
| 2009-11-04 | Miércoles | 185.52 | -2.36 | -1.26% | 184.88 | 188.83 |
| 2009-11-05 | Jueves | 185.54 | +0.01 | +0.01% | 184.79 | 187.10 |
| 2009-11-06 | Viernes | 185.30 | -0.24 | -0.13% | 183.95 | 186.01 |
| 2009-11-09 | Lunes | 181.30 | -4.00 | -2.16% | 180.76 | 185.40 |
| 2009-11-10 | Martes | 181.10 | -0.21 | -0.11% | 180.26 | 182.04 |
| 2009-11-11 | Miércoles | 180.04 | -1.06 | -0.58% | 178.90 | 181.42 |
| 2009-11-12 | Jueves | 182.44 | +2.40 | +1.33% | 179.54 | 182.99 |
| 2009-11-13 | Viernes | 180.33 | -2.11 | -1.16% | 179.77 | 182.51 |
| 2009-11-16 | Lunes | 176.74 | -3.59 | -1.99% | 176.30 | 180.25 |
| 2009-11-17 | Martes | 178.19 | +1.45 | +0.82% | 176.56 | 179.74 |
| 2009-11-18 | Miércoles | 178.34 | +0.15 | +0.08% | 177.07 | 178.49 |
| 2009-11-19 | Jueves | 179.74 | +1.40 | +0.79% | 178.32 | 180.57 |
| 2009-11-20 | Viernes | 181.23 | +1.49 | +0.83% | 179.23 | 182.88 |
| 2009-11-23 | Lunes | 179.21 | -2.02 | -1.12% | 178.32 | 181.13 |
| 2009-11-24 | Martes | 178.87 | -0.34 | -0.19% | 178.43 | 180.52 |
| 2009-11-25 | Miércoles | 176.74 | -2.13 | -1.19% | 176.34 | 178.93 |
| 2009-11-26 | Jueves | 182.07 | +5.33 | +3.02% | 176.59 | 182.28 |
| 2009-11-27 | Viernes | 182.03 | -0.04 | -0.02% | 181.65 | 185.57 |
| 2009-11-30 | Lunes | 182.68 | +0.65 | +0.35% | 180.23 | 183.65 |
| 2009-12-01 | Martes | 179.85 | -2.82 | -1.54% | 179.57 | 183.44 |
| 2009-12-02 | Miércoles | 179.57 | -0.28 | -0.16% | 178.87 | 180.38 |
| 2009-12-03 | Jueves | 179.00 | -0.57 | -0.32% | 177.84 | 179.62 |
| 2009-12-04 | Viernes | 181.29 | +2.29 | +1.28% | 178.13 | 182.09 |
| 2009-12-07 | Lunes | 181.60 | +0.31 | +0.17% | 180.07 | 183.09 |
| 2009-12-08 | Martes | 186.65 | +5.05 | +2.78% | 181.10 | 186.92 |
| 2009-12-09 | Miércoles | 186.91 | +0.26 | +0.14% | 184.91 | 187.92 |
| 2009-12-10 | Jueves | 185.41 | -1.50 | -0.81% | 183.64 | 187.19 |
| 2009-12-11 | Viernes | 186.91 | +1.50 | +0.81% | 184.49 | 187.34 |
| 2009-12-14 | Lunes | 187.18 | +0.27 | +0.14% | 185.26 | 187.74 |
| 2009-12-15 | Martes | 191.74 | +4.56 | +2.43% | 187.13 | 192.62 |
| 2009-12-16 | Miércoles | 190.85 | -0.88 | -0.46% | 189.48 | 192.20 |
| 2009-12-17 | Jueves | 193.94 | +3.09 | +1.62% | 190.74 | 194.87 |
| 2009-12-18 | Viernes | 192.96 | -0.98 | -0.51% | 191.93 | 194.51 |
| 2009-12-21 | Lunes | 192.55 | -0.41 | -0.21% | 190.71 | 193.57 |
| 2009-12-22 | Martes | 192.30 | -0.25 | -0.13% | 190.85 | 193.13 |
| 2009-12-23 | Miércoles | 190.91 | -1.39 | -0.72% | 190.27 | 192.49 |
| 2009-12-24 | Jueves | 190.03 | -0.88 | -0.46% | 189.46 | 190.98 |
| 2009-12-25 | Viernes | 190.04 | +0.01 | +0.01% | 190.04 | 190.04 |
| 2009-12-28 | Lunes | 189.81 | -0.23 | -0.12% | 189.27 | 190.45 |
| 2009-12-29 | Martes | 189.96 | +0.15 | +0.08% | 188.36 | 190.60 |
| 2009-12-30 | Miércoles | 190.04 | +0.09 | +0.05% | 189.32 | 191.09 |
| 2009-12-31 | Jueves | 188.82 | -1.23 | -0.65% | 187.43 | 190.10 |