Valor del dólar en Hungría en 2010

Precio cierre Ft208.15
Precio promedio Ft208.17
Precio mínimo Ft182.55
Precio máximo Ft243.07
HUF260HUF260HUF240HUF240HUF220HUF220HUF200HUF200HUF180HUF180Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el dólar estadounidense cotizó a 208.15 florines húngaros. El precio subió 19.33 florines (+10.24%) desde el inicio del año, cuando cotizaba a $188.82. El precio promedio fue de Ft208.17.

En el 2010:

  • El precio mínimo fue de Ft182.55 y se alcanzó el 13 de enero.
  • El precio máximo fue de Ft243.07 y se alcanzó el 7 de junio.
  • El día más bajista fue el 5 de octubre, con una caída del 2.94%.
  • El día más alcista fue el 4 de mayo, con un alza del 4.4%.
  • El precio del dólar subió 133 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 22 y el 29 de noviembre, entre el 18 y el 25 de agosto y entre el 15 y el 22 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes188.820.000%188.82188.82
2010-01-04Lunes186.21-2.61-1.38%185.68190.01
2010-01-05Martes187.59+1.38+0.74%184.96187.96
2010-01-06Miércoles186.52-1.06-0.57%186.00189.18
2010-01-07Jueves188.26+1.74+0.93%185.93189.35
2010-01-08Viernes185.79-2.48-1.31%185.24188.90
2010-01-11Lunes184.05-1.74-0.94%183.32185.52
2010-01-12Martes184.98+0.93+0.50%183.85185.91
2010-01-13Miércoles183.88-1.10-0.59%182.55185.27
2010-01-14Jueves183.96+0.08+0.05%183.14185.35
2010-01-15Viernes186.67+2.71+1.47%183.92187.52
2010-01-18Lunes185.52-1.15-0.61%185.46187.12
2010-01-19Martes187.17+1.65+0.89%185.10188.11
2010-01-20Miércoles192.05+4.88+2.61%187.07192.77
2010-01-21Jueves192.88+0.82+0.43%191.20194.25
2010-01-22Viernes191.93-0.95-0.49%190.73193.45
2010-01-25Lunes192.51+0.59+0.30%190.50193.31
2010-01-26Martes192.76+0.24+0.13%192.10194.48
2010-01-27Miércoles194.32+1.56+0.81%192.54195.13
2010-01-28Jueves195.01+0.69+0.36%193.18196.09
2010-01-29Viernes195.72+0.71+0.37%193.55195.79
2010-02-01Lunes193.57-2.15-1.10%193.33195.99
2010-02-02Martes193.32-0.25-0.13%193.02194.39
2010-02-03Miércoles195.33+2.01+1.04%192.04195.55
2010-02-04Jueves199.51+4.18+2.14%195.26199.99
2010-02-05Viernes200.44+0.93+0.46%198.38202.27
2010-02-08Lunes200.59+0.15+0.07%198.99201.44
2010-02-09Martes196.76-3.83-1.91%195.53200.67
2010-02-10Miércoles197.40+0.64+0.32%195.75198.60
2010-02-11Jueves197.20-0.20-0.10%196.13199.79
2010-02-12Viernes199.05+1.85+0.94%198.23200.65
2010-02-15Lunes200.37+1.32+0.66%198.91200.88
2010-02-16Martes197.21-3.15-1.57%196.53200.54
2010-02-17Miércoles199.26+2.05+1.04%196.21200.13
2010-02-18Jueves201.65+2.39+1.20%198.59202.01
2010-02-19Viernes198.76-2.90-1.44%198.69202.62
2010-02-22Lunes198.24-0.52-0.26%197.87199.27
2010-02-23Martes199.99+1.76+0.89%196.67200.51
2010-02-24Miércoles199.16-0.83-0.42%198.26200.46
2010-02-25Jueves200.24+1.07+0.54%199.12201.46
2010-02-26Viernes198.01-2.23-1.11%196.90200.26
2010-03-01Lunes197.22-0.79-0.40%196.99199.99
2010-03-02Martes195.71-1.51-0.77%195.40199.54
2010-03-03Miércoles194.20-1.51-0.77%193.63196.18
2010-03-04Jueves196.42+2.22+1.15%194.01197.19
2010-03-05Viernes195.33-1.09-0.55%195.28196.90
2010-03-08Lunes195.15-0.18-0.09%193.60195.79
2010-03-09Martes196.07+0.92+0.47%194.90198.04
2010-03-10Miércoles195.18-0.90-0.46%194.45197.41
2010-03-11Jueves194.68-0.49-0.25%194.37196.21
2010-03-12Viernes193.12-1.57-0.80%192.76194.91
2010-03-15Lunes193.83+0.71+0.37%192.64194.23
2010-03-16Martes191.55-2.28-1.18%191.37194.05
2010-03-17Miércoles190.24-1.32-0.69%189.61191.61
2010-03-18Jueves192.73+2.49+1.31%190.12193.32
2010-03-19Viernes194.76+2.03+1.06%192.35195.51
2010-03-22Lunes194.26-0.50-0.26%194.20196.99
2010-03-23Martes196.30+2.04+1.05%194.24196.91
2010-03-24Miércoles197.97+1.67+0.85%196.07198.34
2010-03-25Jueves198.72+0.75+0.38%197.07199.35
2010-03-26Viernes197.83-0.89-0.45%197.40198.79
2010-03-29Lunes196.49-1.34-0.68%196.13197.85
2010-03-30Martes198.49+2.00+1.02%195.71199.20
2010-03-31Miércoles196.34-2.15-1.09%195.90199.23
2010-04-01Jueves194.99-1.35-0.69%194.93196.96
2010-04-02Viernes196.42+1.43+0.73%194.83196.87
2010-04-05Lunes196.51+0.09+0.05%195.57196.80
2010-04-06Martes197.91+1.40+0.71%196.51198.92
2010-04-07Miércoles199.79+1.88+0.95%197.67200.07
2010-04-08Jueves200.24+0.45+0.23%199.63202.30
2010-04-09Viernes197.80-2.43-1.22%197.64200.75
2010-04-12Lunes195.05-2.75-1.39%194.38196.03
2010-04-13Martes193.43-1.62-0.83%193.38195.42
2010-04-14Miércoles192.04-1.40-0.72%191.72193.54
2010-04-15Jueves193.83+1.79+0.93%191.85195.12
2010-04-16Viernes195.25+1.42+0.73%193.83196.36
2010-04-19Lunes196.54+1.29+0.66%195.76198.00
2010-04-20Martes196.99+0.45+0.23%195.95197.10
2010-04-21Miércoles197.10+0.11+0.06%196.10198.02
2010-04-22Jueves200.39+3.29+1.67%196.38200.71
2010-04-23Viernes196.90-3.49-1.74%196.74200.90
2010-04-26Lunes196.49-0.40-0.21%195.99198.44
2010-04-27Martes204.79+8.30+4.22%196.49205.58
2010-04-28Miércoles203.88-0.92-0.45%202.47207.26
2010-04-29Jueves200.80-3.07-1.51%200.54204.36
2010-04-30Viernes202.40+1.60+0.79%199.35202.50
2010-05-03Lunes204.38+1.98+0.98%201.66205.63
2010-05-04Martes213.38+9.00+4.40%204.01213.57
2010-05-05Miércoles217.49+4.10+1.92%211.91218.29
2010-05-06Jueves222.79+5.30+2.44%215.70226.86
2010-05-07Viernes219.27-3.52-1.58%218.05224.59
2010-05-10Lunes214.68-4.60-2.10%208.57217.97
2010-05-11Martes216.97+2.29+1.07%212.64218.90
2010-05-12Miércoles215.46-1.51-0.70%214.59218.45
2010-05-13Jueves218.40+2.94+1.37%214.18219.16
2010-05-14Viernes224.31+5.90+2.70%216.96224.45
2010-05-17Lunes223.96-0.35-0.16%223.45227.66
2010-05-18Martes230.38+6.43+2.87%222.65230.39
2010-05-19Miércoles226.07-4.31-1.87%225.42231.51
2010-05-20Jueves224.29-1.78-0.79%222.18230.71
2010-05-21Viernes222.63-1.66-0.74%221.09225.24
2010-05-24Lunes225.67+3.04+1.37%221.54225.93
2010-05-25Martes226.80+1.13+0.50%225.13231.24
2010-05-26Miércoles228.45+1.65+0.73%224.88229.27
2010-05-27Jueves222.85-5.60-2.45%221.94228.47
2010-05-28Viernes223.74+0.89+0.40%218.97224.97
2010-05-31Lunes224.19+0.45+0.20%222.58224.26
2010-06-01Martes225.71+1.52+0.68%222.32228.71
2010-06-02Miércoles224.76-0.96-0.42%224.68227.01
2010-06-03Jueves232.17+7.41+3.30%222.28232.44
2010-06-04Viernes241.28+9.11+3.92%229.26242.39
2010-06-07Lunes240.47-0.81-0.34%236.60243.07
2010-06-08Martes236.63-3.85-1.60%235.04240.55
2010-06-09Miércoles235.24-1.39-0.59%232.71237.70
2010-06-10Jueves229.36-5.88-2.50%229.20236.06
2010-06-11Viernes232.17+2.81+1.23%229.02234.07
2010-06-14Lunes228.60-3.57-1.54%226.35231.98
2010-06-15Martes226.76-1.83-0.80%225.87230.59
2010-06-16Miércoles227.35+0.59+0.26%224.89229.60
2010-06-17Jueves226.05-1.30-0.57%224.45229.92
2010-06-18Viernes225.41-0.64-0.28%224.93227.48
2010-06-21Lunes227.07+1.66+0.74%221.80227.90
2010-06-22Martes228.05+0.98+0.43%226.26228.93
2010-06-23Miércoles227.52-0.53-0.23%227.03230.40
2010-06-24Jueves229.40+1.88+0.83%226.49231.53
2010-06-25Viernes230.07+0.67+0.29%228.33233.13
2010-06-28Lunes232.52+2.45+1.07%228.31233.29
2010-06-29Martes235.56+3.04+1.31%232.51237.19
2010-06-30Miércoles233.24-2.32-0.99%231.45236.03
2010-07-01Jueves228.73-4.51-1.93%228.15235.49
2010-07-02Viernes228.02-0.71-0.31%225.61229.23
2010-07-05Lunes228.56+0.54+0.24%226.68229.24
2010-07-06Martes225.53-3.03-1.33%224.26229.00
2010-07-07Miércoles224.29-1.24-0.55%223.38227.17
2010-07-08Jueves220.82-3.48-1.55%220.24224.29
2010-07-09Viernes221.11+0.29+0.13%220.10222.65
2010-07-12Lunes220.80-0.31-0.14%220.70223.05
2010-07-13Martes218.49-2.31-1.05%218.09222.64
2010-07-14Miércoles218.51+0.02+0.01%217.34220.00
2010-07-15Jueves216.61-1.90-0.87%216.00219.16
2010-07-16Viernes218.17+1.56+0.72%215.76218.52
2010-07-19Lunes224.43+6.26+2.87%221.30225.24
2010-07-20Martes222.33-2.10-0.94%221.74226.37
2010-07-21Miércoles223.56+1.23+0.55%221.29224.60
2010-07-22Jueves219.42-4.14-1.85%219.31224.70
2010-07-23Viernes222.94+3.52+1.60%219.34225.04
2010-07-26Lunes220.53-2.41-1.08%219.70222.86
2010-07-27Martes217.87-2.66-1.21%217.04220.74
2010-07-28Miércoles217.97+0.10+0.05%215.64219.80
2010-07-29Jueves217.41-0.56-0.26%215.36218.83
2010-07-30Viernes217.50+0.09+0.04%216.84220.80
2010-08-02Lunes213.21-4.29-1.97%212.68217.36
2010-08-03Martes212.96-0.25-0.12%211.76214.37
2010-08-04Miércoles213.66+0.71+0.33%212.23214.34
2010-08-05Jueves212.28-1.38-0.65%211.17214.51
2010-08-06Viernes210.84-1.44-0.68%209.13212.35
2010-08-09Lunes210.19-0.65-0.31%209.72211.04
2010-08-10Martes212.05+1.86+0.88%210.19214.02
2010-08-11Miércoles219.24+7.18+3.39%211.91219.73
2010-08-12Jueves218.45-0.79-0.36%217.54220.99
2010-08-13Viernes220.21+1.76+0.81%216.00220.59
2010-08-16Lunes218.70-1.51-0.69%217.30220.73
2010-08-17Martes216.23-2.47-1.13%215.66218.90
2010-08-18Miércoles216.49+0.26+0.12%214.32217.96
2010-08-19Jueves217.34+0.85+0.39%214.57217.83
2010-08-20Viernes219.29+1.95+0.90%216.48220.79
2010-08-23Lunes223.62+4.33+1.97%219.15223.76
2010-08-24Martes223.79+0.17+0.08%222.24227.10
2010-08-25Miércoles224.32+0.53+0.24%221.03226.07
2010-08-26Jueves223.45-0.88-0.39%221.32224.77
2010-08-27Viernes222.40-1.05-0.47%221.55224.49
2010-08-30Lunes225.51+3.12+1.40%222.17225.91
2010-08-31Martes226.57+1.06+0.47%224.36227.48
2010-09-01Miércoles222.18-4.39-1.94%221.51226.69
2010-09-02Jueves221.95-0.23-0.11%221.24222.75
2010-09-03Viernes220.40-1.55-0.70%219.98222.36
2010-09-06Lunes222.71+2.31+1.05%219.07223.05
2010-09-07Martes226.94+4.23+1.90%222.62227.27
2010-09-08Miércoles225.40-1.54-0.68%224.73228.43
2010-09-09Jueves224.52-0.88-0.39%222.87227.53
2010-09-10Viernes224.13-0.40-0.18%222.32225.13
2010-09-13Lunes220.16-3.96-1.77%219.52222.77
2010-09-14Martes216.49-3.67-1.67%215.51221.54
2010-09-15Miércoles216.71+0.22+0.10%215.79217.71
2010-09-16Jueves216.71-0.01-0.002%214.82217.57
2010-09-17Viernes216.32-0.38-0.18%214.54217.09
2010-09-20Lunes214.85-1.47-0.68%214.01216.53
2010-09-21Martes210.82-4.03-1.87%210.48214.99
2010-09-22Miércoles208.59-2.24-1.06%207.27210.93
2010-09-23Jueves210.64+2.05+0.98%207.96211.12
2010-09-24Viernes205.51-5.13-2.44%205.27210.79
2010-09-27Lunes206.59+1.08+0.53%204.75206.60
2010-09-28Martes204.10-2.49-1.21%203.35208.09
2010-09-29Miércoles203.51-0.58-0.28%202.29204.51
2010-09-30Jueves202.63-0.89-0.44%201.88204.84
2010-10-01Viernes198.59-4.04-1.99%198.30202.90
2010-10-04Lunes200.63+2.05+1.03%198.34200.68
2010-10-05Martes194.74-5.90-2.94%194.48200.80
2010-10-06Miércoles194.79+0.06+0.03%193.96196.27
2010-10-07Jueves197.02+2.23+1.14%193.40198.23
2010-10-08Viernes197.26+0.24+0.12%196.28199.16
2010-10-11Lunes197.31+0.04+0.02%195.79197.54
2010-10-12Martes196.73-0.58-0.30%196.53199.35
2010-10-13Miércoles194.57-2.16-1.10%194.48196.74
2010-10-14Jueves195.65+1.09+0.56%192.15195.93
2010-10-15Viernes196.02+0.37+0.19%193.35196.75
2010-10-18Lunes197.49+1.46+0.75%196.64200.42
2010-10-19Martes202.85+5.37+2.72%196.95202.88
2010-10-20Miércoles197.68-5.18-2.55%197.21202.85
2010-10-21Jueves197.87+0.19+0.10%195.32199.25
2010-10-22Viernes197.04-0.82-0.42%196.47199.13
2010-10-25Lunes196.38-0.66-0.34%193.76196.99
2010-10-26Martes198.35+1.97+1.01%195.20198.90
2010-10-27Miércoles199.61+1.26+0.63%197.85200.74
2010-10-28Jueves195.96-3.65-1.83%195.80199.89
2010-10-29Viernes194.47-1.49-0.76%194.47198.26
2010-11-01Lunes194.59+0.12+0.06%193.21195.51
2010-11-02Martes193.01-1.58-0.81%192.62195.01
2010-11-03Miércoles192.59-0.42-0.22%191.77194.85
2010-11-04Jueves191.80-0.79-0.41%190.63192.97
2010-11-05Viernes195.26+3.46+1.80%191.76195.71
2010-11-08Lunes198.31+3.05+1.56%194.86198.40
2010-11-09Martes198.88+0.57+0.29%195.90199.73
2010-11-10Miércoles199.30+0.42+0.21%197.78200.66
2010-11-11Jueves203.49+4.18+2.10%198.43203.66
2010-11-12Viernes201.83-1.65-0.81%200.41204.75
2010-11-15Lunes204.15+2.32+1.15%200.68204.24
2010-11-16Martes205.74+1.60+0.78%202.99206.80
2010-11-17Miércoles203.92-1.82-0.89%203.67207.15
2010-11-18Jueves201.10-2.82-1.39%201.07204.16
2010-11-19Viernes200.40-0.70-0.35%199.46201.86
2010-11-22Lunes202.15+1.76+0.88%198.07203.02
2010-11-23Martes206.12+3.96+1.96%201.88206.80
2010-11-24Miércoles206.57+0.46+0.22%204.68207.77
2010-11-25Jueves207.96+1.39+0.67%206.09208.94
2010-11-26Viernes211.51+3.55+1.71%207.80212.80
2010-11-29Lunes216.77+5.26+2.49%210.10217.44
2010-11-30Martes216.04-0.73-0.33%215.16219.45
2010-12-01Miércoles213.29-2.76-1.28%212.06216.49
2010-12-02Jueves210.04-3.25-1.52%208.99214.16
2010-12-03Viernes206.13-3.91-1.86%205.71210.82
2010-12-06Lunes210.06+3.93+1.91%206.74211.82
2010-12-07Martes210.45+0.39+0.18%207.26210.63
2010-12-08Miércoles209.26-1.18-0.56%208.51212.08
2010-12-09Jueves209.96+0.69+0.33%207.88211.57
2010-12-10Viernes210.55+0.60+0.28%208.84211.40
2010-12-13Lunes206.79-3.76-1.79%205.96211.57
2010-12-14Martes206.06-0.73-0.35%204.73207.04
2010-12-15Miércoles208.38+2.32+1.13%205.24208.80
2010-12-16Jueves206.70-1.68-0.81%206.37208.54
2010-12-17Viernes206.82+0.12+0.06%204.71208.30
2010-12-20Lunes211.06+4.24+2.05%206.82211.57
2010-12-21Martes211.34+0.28+0.13%208.65211.60
2010-12-22Miércoles210.60-0.73-0.35%209.42211.43
2010-12-23Jueves211.60+1.00+0.47%209.69213.38
2010-12-24Viernes212.90+1.30+0.61%211.18213.25
2010-12-27Lunes211.65-1.25-0.59%211.34213.05
2010-12-28Martes213.38+1.74+0.82%210.29213.43
2010-12-29Miércoles211.26-2.13-1.00%211.09213.44
2010-12-30Jueves209.97-1.29-0.61%209.46211.71
2010-12-31Viernes208.15-1.82-0.87%207.13210.24