Valor del dólar en Hungría en 2011

Precio cierre Ft243.01
Precio promedio Ft201.16
Precio mínimo Ft176.85
Precio máximo Ft243.90
HUF260HUF260HUF240HUF240HUF220HUF220HUF200HUF200HUF180HUF180HUF160HUF160Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar estadounidense cotizó a 243.01 florines húngaros. El precio subió 34.95 florines (+16.8%) desde el inicio del año, cuando cotizaba a $208.06. El precio promedio fue de Ft201.16.

En el 2011:

  • El precio mínimo fue de Ft176.85 y se alcanzó el 4 de mayo.
  • El precio máximo fue de Ft243.9 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 3.54%.
  • El día más alcista fue el 19 de septiembre, con un alza del 3.57%.
  • El precio del dólar subió 134 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de agosto y el 6 de septiembre y entre el 29 de abril y el 6 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes208.06-0.09-0.04%207.35210.27
2011-01-04Martes207.08-0.98-0.47%205.25208.56
2011-01-05Miércoles209.68+2.60+1.25%206.94210.57
2011-01-06Jueves212.95+3.27+1.56%209.28213.15
2011-01-07Viernes215.38+2.43+1.14%212.17215.63
2011-01-10Lunes215.74+0.37+0.17%214.84217.88
2011-01-11Martes214.13-1.61-0.75%213.15216.67
2011-01-12Miércoles209.69-4.44-2.07%209.29214.29
2011-01-13Jueves205.65-4.04-1.93%205.13210.23
2011-01-14Viernes206.34+0.69+0.34%204.23207.47
2011-01-17Lunes206.59+0.25+0.12%205.96208.38
2011-01-18Martes204.04-2.55-1.23%202.04207.16
2011-01-19Miércoles202.73-1.31-0.64%201.02204.05
2011-01-20Jueves204.84+2.11+1.04%201.95206.35
2011-01-21Viernes201.35-3.49-1.71%201.21205.14
2011-01-24Lunes201.43+0.09+0.04%200.66203.52
2011-01-25Martes201.41-0.02-0.01%200.10202.90
2011-01-26Miércoles200.68-0.74-0.37%199.62201.77
2011-01-27Jueves198.16-2.51-1.25%197.61201.40
2011-01-28Viernes200.66+2.50+1.26%197.71201.62
2011-01-31Lunes198.93-1.74-0.86%198.25201.88
2011-02-01Martes195.80-3.12-1.57%195.51199.32
2011-02-02Miércoles194.60-1.20-0.61%194.28195.92
2011-02-03Jueves197.90+3.30+1.70%194.13198.30
2011-02-04Viernes198.26+0.35+0.18%197.52199.11
2011-02-07Lunes197.70-0.56-0.28%196.42199.65
2011-02-08Martes197.79+0.09+0.05%196.01197.97
2011-02-09Miércoles198.07+0.28+0.14%197.06199.37
2011-02-10Jueves200.61+2.54+1.28%197.90201.26
2011-02-11Viernes199.86-0.75-0.37%199.40202.46
2011-02-14Lunes201.69+1.83+0.92%199.29202.93
2011-02-15Martes201.06-0.63-0.31%199.86202.19
2011-02-16Miércoles199.23-1.83-0.91%199.09201.41
2011-02-17Jueves197.88-1.35-0.68%197.82199.60
2011-02-18Viernes197.21-0.68-0.34%196.54199.93
2011-02-21Lunes198.26+1.06+0.54%196.73198.82
2011-02-22Martes199.57+1.30+0.66%198.23201.89
2011-02-23Miércoles199.38-0.19-0.10%198.09200.35
2011-02-24Jueves197.99-1.38-0.69%197.56200.77
2011-02-25Viernes198.60+0.60+0.31%197.38199.09
2011-02-28Lunes196.08-2.51-1.27%195.40199.00
2011-03-01Martes198.23+2.15+1.10%194.96198.46
2011-03-02Miércoles195.80-2.43-1.22%194.71199.10
2011-03-03Jueves194.95-0.86-0.44%194.13196.04
2011-03-04Viernes194.39-0.56-0.28%193.73195.51
2011-03-07Lunes194.46+0.07+0.04%193.25194.89
2011-03-08Martes196.06+1.60+0.82%193.88197.29
2011-03-09Miércoles195.91-0.15-0.08%195.46197.09
2011-03-10Jueves198.37+2.46+1.26%195.58198.90
2011-03-11Viernes196.02-2.35-1.18%195.71199.24
2011-03-14Lunes194.32-1.70-0.86%194.04196.47
2011-03-15Martes196.80+2.48+1.27%194.18197.99
2011-03-16Miércoles197.38+0.58+0.29%194.37198.25
2011-03-17Jueves195.43-1.95-0.99%194.61197.91
2011-03-18Viernes191.88-3.55-1.82%191.60195.97
2011-03-21Lunes191.26-0.62-0.32%190.62192.42
2011-03-22Martes190.75-0.51-0.27%189.74191.36
2011-03-23Miércoles190.84+0.09+0.05%189.41191.32
2011-03-24Jueves188.18-2.65-1.39%187.46191.48
2011-03-25Viernes189.32+1.13+0.60%187.49189.73
2011-03-28Lunes190.18+0.86+0.46%189.20190.55
2011-03-29Martes189.69-0.49-0.26%189.07190.69
2011-03-30Miércoles188.42-1.27-0.67%188.25190.40
2011-03-31Jueves187.80-0.62-0.33%186.78188.81
2011-04-01Viernes186.36-1.44-0.77%186.28189.09
2011-04-04Lunes186.49+0.13+0.07%186.05188.00
2011-04-05Martes185.27-1.21-0.65%185.04187.52
2011-04-06Miércoles184.38-0.90-0.48%183.71185.33
2011-04-07Jueves184.81+0.43+0.24%184.37185.90
2011-04-08Viernes182.30-2.51-1.36%181.79184.89
2011-04-11Lunes183.86+1.56+0.85%182.13184.05
2011-04-12Martes183.99+0.13+0.07%183.20185.63
2011-04-13Miércoles184.42+0.43+0.23%183.15185.18
2011-04-14Jueves184.14-0.28-0.15%183.08186.21
2011-04-15Viernes185.20+1.06+0.58%184.13185.71
2011-04-18Lunes188.30+3.10+1.67%185.33189.64
2011-04-19Martes184.94-3.36-1.78%184.84188.85
2011-04-20Miércoles182.00-2.94-1.59%181.35185.07
2011-04-21Jueves181.48-0.52-0.29%179.96182.05
2011-04-22Viernes181.70+0.22+0.12%181.10182.31
2011-04-25Lunes182.31+0.61+0.34%180.76182.52
2011-04-26Martes180.02-2.29-1.26%179.93183.26
2011-04-27Miércoles178.80-1.22-0.67%178.71180.93
2011-04-28Jueves177.87-0.94-0.53%177.23179.15
2011-04-29Viernes178.46+0.60+0.34%177.55178.60
2011-05-02Lunes178.57+0.11+0.06%177.12179.20
2011-05-03Martes179.07+0.49+0.28%177.91180.16
2011-05-04Miércoles179.21+0.14+0.08%176.85179.90
2011-05-05Jueves182.81+3.60+2.01%177.65183.44
2011-05-06Viernes184.66+1.85+1.01%181.23184.91
2011-05-09Lunes184.27-0.39-0.21%182.70186.57
2011-05-10Martes183.18-1.09-0.59%182.89185.84
2011-05-11Miércoles186.81+3.63+1.98%182.58187.20
2011-05-12Jueves187.30+0.49+0.26%185.77189.33
2011-05-13Viernes190.31+3.01+1.61%186.08191.18
2011-05-16Lunes189.37-0.94-0.50%187.80191.10
2011-05-17Martes187.68-1.69-0.89%187.56190.08
2011-05-18Miércoles188.35+0.67+0.36%187.29190.01
2011-05-19Jueves186.60-1.75-0.93%186.29188.84
2011-05-20Viernes189.84+3.24+1.73%185.68190.27
2011-05-23Lunes193.24+3.40+1.79%190.18193.69
2011-05-24Martes191.20-2.04-1.05%190.30193.29
2011-05-25Miércoles192.07+0.87+0.46%191.06193.09
2011-05-26Jueves190.54-1.54-0.80%189.26192.08
2011-05-27Viernes187.21-3.33-1.75%187.12190.74
2011-05-30Lunes187.15-0.06-0.03%186.90188.26
2011-05-31Martes184.77-2.38-1.27%184.62187.29
2011-06-01Miércoles185.91+1.14+0.62%183.92186.47
2011-06-02Jueves183.18-2.73-1.47%183.01186.13
2011-06-03Viernes180.60-2.58-1.41%180.15183.87
2011-06-06Lunes182.18+1.59+0.88%180.27182.73
2011-06-07Martes180.57-1.62-0.89%180.16182.52
2011-06-08Miércoles181.96+1.40+0.78%180.43182.40
2011-06-09Jueves181.80-0.16-0.09%180.59182.90
2011-06-10Viernes185.15+3.34+1.84%181.62185.67
2011-06-13Lunes183.84-1.31-0.71%183.68185.51
2011-06-14Martes183.49-0.35-0.19%182.68184.32
2011-06-15Miércoles187.68+4.19+2.28%183.43188.36
2011-06-16Jueves189.52+1.84+0.98%187.51191.45
2011-06-17Viernes187.36-2.16-1.14%186.77190.63
2011-06-20Lunes186.73-0.63-0.34%186.35189.88
2011-06-21Martes185.90-0.82-0.44%184.99187.43
2011-06-22Miércoles186.42+0.51+0.28%184.76186.84
2011-06-23Jueves188.72+2.30+1.23%186.42190.70
2011-06-24Viernes189.77+1.05+0.56%187.54190.66
2011-06-27Lunes187.42-2.35-1.24%187.19190.79
2011-06-28Martes187.01-0.40-0.22%186.49189.52
2011-06-29Miércoles183.43-3.58-1.91%183.09187.32
2011-06-30Jueves183.76+0.33+0.18%182.60184.15
2011-07-01Viernes182.13-1.64-0.89%181.76183.87
2011-07-04Lunes181.23-0.90-0.49%181.07182.38
2011-07-05Martes183.40+2.17+1.20%181.23184.03
2011-07-06Miércoles184.69+1.29+0.70%182.75185.84
2011-07-07Jueves182.78-1.91-1.03%182.26185.43
2011-07-08Viernes185.13+2.35+1.29%182.64186.20
2011-07-11Lunes190.57+5.43+2.93%185.60191.38
2011-07-12Martes192.35+1.78+0.93%190.46195.09
2011-07-13Miércoles187.49-4.85-2.52%187.38192.68
2011-07-14Jueves190.19+2.70+1.44%187.49190.87
2011-07-15Viernes190.54+0.35+0.18%189.78192.76
2011-07-18Lunes193.03+2.49+1.31%191.13194.82
2011-07-19Martes191.66-1.37-0.71%190.27194.10
2011-07-20Miércoles188.55-3.11-1.63%188.37192.12
2011-07-21Jueves185.74-2.81-1.49%185.42190.22
2011-07-22Viernes186.92+1.18+0.63%184.41187.52
2011-07-25Lunes187.29+0.37+0.20%185.79188.70
2011-07-26Martes184.59-2.70-1.44%184.07187.46
2011-07-27Miércoles187.01+2.42+1.31%184.13187.35
2011-07-28Jueves187.60+0.59+0.32%185.57188.46
2011-07-29Viernes187.35-0.25-0.13%186.51189.99
2011-08-01Lunes188.13+0.77+0.41%185.04189.77
2011-08-02Martes190.99+2.86+1.52%187.96191.39
2011-08-03Miércoles189.54-1.45-0.76%189.04193.09
2011-08-04Jueves193.99+4.46+2.35%189.30194.29
2011-08-05Viernes190.68-3.32-1.71%190.45194.63
2011-08-08Lunes193.96+3.28+1.72%190.04194.72
2011-08-09Martes189.61-4.35-2.24%189.33195.81
2011-08-10Miércoles195.93+6.32+3.33%189.61196.18
2011-08-11Jueves192.79-3.14-1.60%191.21196.60
2011-08-12Viernes192.08-0.71-0.37%191.08194.15
2011-08-15Lunes186.46-5.63-2.93%186.21191.75
2011-08-16Martes187.63+1.17+0.63%186.04188.90
2011-08-17Miércoles186.87-0.76-0.41%184.92189.80
2011-08-18Jueves191.30+4.43+2.37%186.84192.35
2011-08-19Viernes189.13-2.17-1.13%187.89192.92
2011-08-22Lunes189.81+0.68+0.36%188.66190.37
2011-08-23Martes188.10-1.71-0.90%186.72189.81
2011-08-24Miércoles189.43+1.32+0.70%187.62189.72
2011-08-25Jueves189.31-0.12-0.06%187.29190.65
2011-08-26Viernes187.51-1.80-0.95%187.34190.54
2011-08-29Lunes187.27-0.23-0.12%186.35188.13
2011-08-30Martes188.64+1.37+0.73%187.02189.56
2011-08-31Miércoles189.02+0.38+0.20%187.76189.12
2011-09-01Jueves191.67+2.65+1.40%188.71193.08
2011-09-02Viernes193.72+2.05+1.07%191.30194.60
2011-09-05Lunes197.76+4.04+2.08%194.05198.09
2011-09-06Martes198.19+0.43+0.22%192.79199.16
2011-09-07Miércoles195.73-2.46-1.24%193.98198.23
2011-09-08Jueves199.60+3.87+1.97%195.39200.04
2011-09-09Viernes205.36+5.77+2.89%198.85206.40
2011-09-12Lunes206.96+1.60+0.78%205.78208.81
2011-09-13Martes207.81+0.85+0.41%205.50209.87
2011-09-14Miércoles209.04+1.23+0.59%207.37211.48
2011-09-15Jueves205.47-3.57-1.71%203.02210.49
2011-09-16Viernes206.40+0.93+0.45%205.30209.29
2011-09-19Lunes213.76+7.36+3.57%209.45214.68
2011-09-20Martes209.93-3.82-1.79%208.38214.68
2011-09-21Miércoles216.43+6.50+3.10%209.32216.87
2011-09-22Jueves216.38-0.05-0.03%215.46218.96
2011-09-23Viernes214.63-1.75-0.81%212.65217.65
2011-09-26Lunes214.86+0.23+0.11%212.98218.89
2011-09-27Martes211.31-3.55-1.65%209.11215.37
2011-09-28Miércoles215.42+4.11+1.95%210.07215.82
2011-09-29Jueves215.64+0.22+0.10%211.59216.72
2011-09-30Viernes219.16+3.52+1.63%215.54219.48
2011-10-03Lunes226.21+7.05+3.21%219.46226.68
2011-10-04Martes223.56-2.65-1.17%222.63227.86
2011-10-05Miércoles222.51-1.04-0.47%221.68226.38
2011-10-06Jueves220.75-1.76-0.79%220.15224.43
2011-10-07Viernes221.96+1.21+0.55%218.56222.63
2011-10-10Lunes214.65-7.31-3.29%213.46221.23
2011-10-11Martes216.32+1.67+0.78%214.16218.07
2011-10-12Miércoles209.91-6.41-2.96%208.97217.26
2011-10-13Jueves212.09+2.18+1.04%209.12214.83
2011-10-14Viernes210.84-1.25-0.59%210.17212.83
2011-10-17Lunes216.06+5.22+2.48%209.05216.37
2011-10-18Martes216.01-0.04-0.02%214.41218.66
2011-10-19Miércoles215.27-0.74-0.34%212.32216.12
2011-10-20Jueves217.82+2.55+1.19%213.60220.85
2011-10-21Viernes214.92-2.90-1.33%213.46219.13
2011-10-24Lunes211.98-2.94-1.37%211.35215.44
2011-10-25Martes214.21+2.24+1.05%211.77215.79
2011-10-26Miércoles217.39+3.18+1.48%213.07219.30
2011-10-27Jueves209.70-7.69-3.54%208.84217.46
2011-10-28Viernes214.51+4.81+2.29%209.70214.88
2011-10-31Lunes219.29+4.78+2.23%213.84220.81
2011-11-01Martes225.29+6.00+2.73%219.09227.21
2011-11-02Miércoles223.11-2.18-0.97%220.44225.75
2011-11-03Jueves219.53-3.58-1.60%218.78225.75
2011-11-04Viernes221.76+2.23+1.01%218.38223.20
2011-11-07Lunes222.90+1.14+0.52%221.41224.76
2011-11-08Martes221.93-0.97-0.44%221.11224.19
2011-11-09Miércoles229.65+7.72+3.48%221.60230.18
2011-11-10Jueves230.09+0.44+0.19%226.50232.77
2011-11-11Viernes226.04-4.05-1.76%225.04230.63
2011-11-14Lunes232.04+6.00+2.65%225.85233.76
2011-11-15Martes233.82+1.79+0.77%231.37234.09
2011-11-16Miércoles233.99+0.17+0.07%230.44235.96
2011-11-17Jueves229.30-4.69-2.00%226.21234.26
2011-11-18Viernes224.74-4.56-1.99%223.26230.52
2011-11-21Lunes226.68+1.93+0.86%224.78229.18
2011-11-22Martes225.51-1.17-0.52%224.25227.61
2011-11-23Miércoles232.43+6.92+3.07%225.27233.45
2011-11-24Jueves235.85+3.42+1.47%230.04235.93
2011-11-25Viernes237.57+1.73+0.73%235.63239.87
2011-11-28Lunes232.08-5.49-2.31%229.71236.60
2011-11-29Martes232.09+0.01+0.002%229.94233.40
2011-11-30Miércoles225.99-6.09-2.62%225.02235.74
2011-12-01Jueves226.39+0.40+0.17%223.49227.64
2011-12-02Viernes226.76+0.37+0.16%222.10227.90
2011-12-05Lunes224.26-2.50-1.10%221.93226.62
2011-12-06Martes223.81-0.45-0.20%222.89226.10
2011-12-07Miércoles224.38+0.57+0.25%222.39225.54
2011-12-08Jueves228.91+4.53+2.02%223.49231.01
2011-12-09Viernes225.60-3.31-1.45%225.21232.60
2011-12-12Lunes232.71+7.10+3.15%225.90232.84
2011-12-13Martes234.17+1.46+0.63%229.32234.43
2011-12-14Miércoles234.43+0.26+0.11%232.35235.63
2011-12-15Jueves231.43-3.00-1.28%230.68234.74
2011-12-16Viernes233.03+1.60+0.69%230.21234.56
2011-12-19Lunes233.15+0.12+0.05%231.95235.13
2011-12-20Martes229.89-3.26-1.40%228.20233.34
2011-12-21Miércoles235.79+5.90+2.57%227.90235.82
2011-12-22Jueves235.15-0.65-0.27%233.31236.76
2011-12-23Viernes235.81+0.66+0.28%233.85236.02
2011-12-26Lunes235.50-0.31-0.13%234.92235.93
2011-12-27Martes234.15-1.35-0.58%233.77235.61
2011-12-28Miércoles239.63+5.49+2.34%233.93239.76
2011-12-29Jueves239.60-0.03-0.01%238.77242.91
2011-12-30Viernes243.01+3.41+1.42%239.47243.90