Valor del dólar en Hungría en 2012

Precio cierre Ft220.79
Precio promedio Ft225.02
Precio mínimo Ft210.12
Precio máximo Ft252.13
HUF260HUF260HUF250HUF250HUF240HUF240HUF230HUF230HUF220HUF220HUF210HUF210Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el dólar estadounidense cotizó a 220.79 florines húngaros. El precio bajó 22.19 florines (-9.13%) desde el inicio del año, cuando cotizaba a $242.98. El precio promedio fue de Ft225.02.

En el 2012:

  • El precio mínimo fue de Ft210.12 y se alcanzó el 18 de octubre.
  • El precio máximo fue de Ft252.13 y se alcanzó el 5 de enero.
  • El día más bajista fue el 29 de junio, con una caída del 3.24%.
  • El día más alcista fue el 30 de mayo, con un alza del 2.5%.
  • El precio del dólar subió 130 días y bajó 130 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 15 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes242.98-0.03-0.01%242.44244.36
2012-01-03Martes242.07-0.91-0.37%240.45243.12
2012-01-04Miércoles247.93+5.86+2.42%241.91248.87
2012-01-05Jueves249.29+1.37+0.55%247.64252.13
2012-01-06Viernes247.16-2.13-0.86%246.35250.27
2012-01-09Lunes247.24+0.08+0.03%244.88248.74
2012-01-10Martes243.53-3.71-1.50%241.54247.65
2012-01-11Miércoles244.47+0.94+0.39%243.18246.76
2012-01-12Jueves240.37-4.10-1.68%239.68245.45
2012-01-13Viernes244.82+4.45+1.85%239.29246.51
2012-01-16Lunes247.09+2.27+0.93%243.85247.42
2012-01-17Martes242.38-4.71-1.91%242.15247.11
2012-01-18Miércoles236.91-5.47-2.25%236.80242.57
2012-01-19Jueves234.43-2.49-1.05%233.44237.43
2012-01-20Viernes235.01+0.58+0.25%233.38236.95
2012-01-23Lunes230.38-4.62-1.97%229.68236.15
2012-01-24Martes229.29-1.10-0.48%229.15233.79
2012-01-25Miércoles226.10-3.19-1.39%225.29231.54
2012-01-26Jueves226.05-0.05-0.02%222.90226.73
2012-01-27Viernes222.29-3.76-1.66%221.73226.27
2012-01-30Lunes224.40+2.10+0.94%222.45226.26
2012-01-31Martes225.32+0.92+0.41%221.82226.52
2012-02-01Miércoles220.80-4.51-2.00%219.26227.26
2012-02-02Jueves221.91+1.11+0.50%219.47224.13
2012-02-03Viernes220.80-1.11-0.50%220.31222.89
2012-02-06Lunes222.97+2.17+0.98%221.18225.10
2012-02-07Martes218.91-4.06-1.82%218.53223.53
2012-02-08Miércoles220.26+1.35+0.62%217.23221.04
2012-02-09Jueves219.73-0.53-0.24%218.17220.98
2012-02-10Viernes222.85+3.12+1.42%219.44223.92
2012-02-13Lunes221.24-1.61-0.72%218.74222.15
2012-02-14Martes222.26+1.01+0.46%219.86223.35
2012-02-15Miércoles223.31+1.05+0.47%218.51223.68
2012-02-16Jueves221.65-1.66-0.74%220.90226.76
2012-02-17Viernes220.66-0.99-0.44%219.43222.13
2012-02-20Lunes217.94-2.72-1.23%216.14219.03
2012-02-21Martes216.23-1.71-0.79%215.27218.68
2012-02-22Miércoles218.04+1.81+0.84%215.65218.91
2012-02-23Jueves216.53-1.51-0.69%215.71218.77
2012-02-24Viernes216.60+0.07+0.03%214.66216.71
2012-02-27Lunes217.09+0.49+0.22%215.83218.91
2012-02-28Martes214.90-2.19-1.01%214.90217.28
2012-02-29Miércoles216.81+1.91+0.89%213.24217.21
2012-03-01Jueves215.57-1.24-0.57%215.32217.40
2012-03-02Viernes219.21+3.65+1.69%215.46220.15
2012-03-05Lunes221.35+2.14+0.98%218.52222.38
2012-03-06Martes224.55+3.20+1.45%220.96225.76
2012-03-07Miércoles225.04+0.49+0.22%223.32227.60
2012-03-08Jueves220.76-4.27-1.90%220.21225.15
2012-03-09Viernes222.49+1.72+0.78%220.29222.98
2012-03-12Lunes223.17+0.68+0.31%221.90224.77
2012-03-13Martes222.71-0.46-0.20%221.98225.82
2012-03-14Miércoles225.13+2.42+1.09%222.24225.23
2012-03-15Jueves222.35-2.79-1.24%221.41225.47
2012-03-16Viernes219.82-2.52-1.14%219.53224.25
2012-03-19Lunes218.38-1.44-0.65%217.49220.95
2012-03-20Martes219.09+0.71+0.32%218.22220.27
2012-03-21Miércoles220.67+1.58+0.72%217.91221.88
2012-03-22Jueves222.57+1.90+0.86%220.10224.02
2012-03-23Viernes221.05-1.52-0.69%219.96223.02
2012-03-26Lunes218.20-2.85-1.29%217.97222.46
2012-03-27Martes218.60+0.40+0.18%216.92219.53
2012-03-28Miércoles219.82+1.22+0.56%218.29220.85
2012-03-29Jueves222.16+2.34+1.06%219.26224.11
2012-03-30Viernes220.76-1.40-0.63%220.39222.24
2012-04-02Lunes220.63-0.14-0.06%219.01222.45
2012-04-03Martes222.51+1.88+0.85%219.66222.91
2012-04-04Miércoles225.30+2.80+1.26%222.23225.78
2012-04-05Jueves226.15+0.84+0.37%224.06227.32
2012-04-06Viernes226.38+0.24+0.10%225.09226.57
2012-04-09Lunes225.34-1.04-0.46%224.70227.45
2012-04-10Martes228.68+3.34+1.48%224.64229.01
2012-04-11Miércoles227.27-1.41-0.62%226.17228.88
2012-04-12Jueves224.59-2.68-1.18%223.76227.67
2012-04-13Viernes227.53+2.94+1.31%224.34227.88
2012-04-16Lunes227.05-0.48-0.21%226.40230.60
2012-04-17Martes225.43-1.62-0.71%224.84228.53
2012-04-18Miércoles226.57+1.14+0.51%225.16227.86
2012-04-19Jueves225.82-0.75-0.33%225.71227.71
2012-04-20Viernes224.84-0.99-0.44%224.34226.43
2012-04-23Lunes227.09+2.25+1.00%224.82228.69
2012-04-24Martes222.61-4.48-1.97%221.88227.05
2012-04-25Miércoles217.73-4.88-2.19%216.55222.99
2012-04-26Jueves217.71-0.02-0.01%216.00218.77
2012-04-27Viernes216.26-1.45-0.67%216.04219.65
2012-04-30Lunes216.51+0.25+0.12%215.38217.10
2012-05-01Martes214.74-1.77-0.82%214.43216.69
2012-05-02Miércoles215.00+0.26+0.12%214.04216.37
2012-05-03Jueves216.26+1.26+0.59%214.38216.54
2012-05-04Viernes218.79+2.53+1.17%215.20219.21
2012-05-07Lunes219.81+1.02+0.47%218.94221.54
2012-05-08Martes220.99+1.18+0.54%219.23222.07
2012-05-09Miércoles224.22+3.23+1.46%220.76225.50
2012-05-10Jueves223.53-0.69-0.31%221.65224.39
2012-05-11Viernes224.06+0.53+0.24%222.50225.18
2012-05-14Lunes228.66+4.60+2.05%224.19228.66
2012-05-15Martes231.06+2.40+1.05%226.39231.65
2012-05-16Miércoles233.33+2.27+0.98%230.38234.58
2012-05-17Jueves234.69+1.36+0.58%230.68235.32
2012-05-18Viernes233.44-1.25-0.53%232.98236.94
2012-05-21Lunes231.26-2.18-0.93%230.43233.96
2012-05-22Martes236.20+4.94+2.14%230.69236.56
2012-05-23Miércoles239.57+3.37+1.43%236.26241.45
2012-05-24Jueves239.59+0.02+0.01%236.20241.21
2012-05-25Viernes239.41-0.18-0.08%237.24240.99
2012-05-28Lunes238.31-1.10-0.46%235.31238.82
2012-05-29Martes237.75-0.56-0.23%235.94239.03
2012-05-30Miércoles243.69+5.94+2.50%237.62243.69
2012-05-31Jueves243.45-0.24-0.10%241.25245.76
2012-06-01Viernes245.31+1.86+0.76%242.92249.93
2012-06-04Lunes241.59-3.72-1.52%241.15245.91
2012-06-05Martes242.38+0.79+0.33%240.53244.05
2012-06-06Miércoles237.34-5.04-2.08%236.58242.52
2012-06-07Jueves235.03-2.31-0.97%232.15238.64
2012-06-08Viernes235.93+0.90+0.38%234.63239.31
2012-06-11Lunes238.41+2.48+1.05%232.02238.41
2012-06-12Martes237.33-1.08-0.45%236.00239.54
2012-06-13Miércoles235.84-1.49-0.63%233.68237.86
2012-06-14Jueves233.78-2.06-0.87%233.32237.39
2012-06-15Viernes231.45-2.33-1.00%230.83235.57
2012-06-18Lunes231.56+0.11+0.05%227.99233.31
2012-06-19Martes227.22-4.34-1.87%225.75231.67
2012-06-20Miércoles225.71-1.51-0.66%224.12227.36
2012-06-21Jueves229.91+4.20+1.86%223.95229.91
2012-06-22Viernes228.99-0.92-0.40%227.60229.74
2012-06-25Lunes230.24+1.25+0.55%228.46230.71
2012-06-26Martes228.92-1.32-0.57%228.37230.76
2012-06-27Miércoles229.79+0.87+0.38%228.09231.22
2012-06-28Jueves233.50+3.71+1.61%228.43234.51
2012-06-29Viernes225.94-7.56-3.24%224.90233.37
2012-07-02Lunes226.90+0.96+0.42%224.48227.79
2012-07-03Martes226.00-0.90-0.40%224.99227.84
2012-07-04Miércoles228.50+2.50+1.11%225.36228.52
2012-07-05Jueves231.13+2.63+1.15%227.67232.43
2012-07-06Viernes235.59+4.46+1.93%230.30236.19
2012-07-09Lunes233.93-1.66-0.70%233.54236.07
2012-07-10Martes235.53+1.60+0.68%232.49235.77
2012-07-11Miércoles235.85+0.32+0.14%233.50236.42
2012-07-12Jueves237.61+1.76+0.75%235.18237.96
2012-07-13Viernes235.25-2.36-0.99%234.49238.58
2012-07-16Lunes234.65-0.60-0.26%234.15236.96
2012-07-17Martes232.82-1.83-0.78%232.33235.07
2012-07-18Miércoles231.47-1.35-0.58%231.02234.02
2012-07-19Jueves231.34-0.13-0.06%229.79232.79
2012-07-20Viernes235.31+3.97+1.72%231.09235.79
2012-07-23Lunes237.50+2.19+0.93%235.18238.80
2012-07-24Martes240.31+2.81+1.18%236.74240.71
2012-07-25Miércoles237.07-3.24-1.35%236.26240.79
2012-07-26Jueves231.19-5.88-2.48%230.02237.79
2012-07-27Viernes228.09-3.10-1.34%226.10232.54
2012-07-30Lunes227.11-0.98-0.43%226.16229.80
2012-07-31Martes228.97+1.86+0.82%225.65229.07
2012-08-01Miércoles229.69+0.72+0.31%227.08229.75
2012-08-02Jueves230.74+1.05+0.46%225.12232.16
2012-08-03Viernes224.29-6.45-2.80%223.31230.82
2012-08-06Lunes222.18-2.11-0.94%221.59224.90
2012-08-07Martes223.42+1.24+0.56%221.49223.85
2012-08-08Miércoles223.93+0.51+0.23%222.81225.33
2012-08-09Jueves224.71+0.78+0.35%222.96225.67
2012-08-10Viernes225.49+0.78+0.35%224.40227.42
2012-08-13Lunes226.45+0.96+0.43%224.91227.05
2012-08-14Martes226.50+0.05+0.02%224.90226.54
2012-08-15Miércoles226.65+0.15+0.07%225.81227.63
2012-08-16Jueves224.73-1.92-0.85%224.09227.42
2012-08-17Viernes225.10+0.37+0.16%224.17226.79
2012-08-20Lunes224.53-0.57-0.25%223.56225.99
2012-08-21Martes221.71-2.82-1.26%220.07224.40
2012-08-22Miércoles221.12-0.59-0.27%220.58223.44
2012-08-23Jueves221.01-0.11-0.05%219.19221.42
2012-08-24Viernes222.41+1.40+0.63%220.27223.14
2012-08-27Lunes222.77+0.36+0.16%221.11222.84
2012-08-28Martes223.94+1.17+0.53%221.27224.85
2012-08-29Miércoles226.14+2.20+0.98%223.31226.84
2012-08-30Jueves227.55+1.41+0.62%225.15228.64
2012-08-31Viernes225.99-1.56-0.69%224.48227.76
2012-09-03Lunes225.84-0.15-0.07%225.46226.96
2012-09-04Martes226.28+0.44+0.19%224.94226.67
2012-09-05Miércoles225.86-0.42-0.19%225.24228.39
2012-09-06Jueves227.08+1.22+0.54%224.00230.10
2012-09-07Viernes222.09-4.99-2.20%221.54227.73
2012-09-10Lunes223.34+1.25+0.56%221.53223.53
2012-09-11Martes219.69-3.65-1.63%219.03223.76
2012-09-12Miércoles219.37-0.32-0.15%217.81220.31
2012-09-13Jueves216.66-2.71-1.24%215.66221.08
2012-09-14Viernes214.28-2.38-1.10%213.60216.75
2012-09-17Lunes215.94+1.66+0.77%213.86216.33
2012-09-18Martes216.81+0.87+0.40%215.50217.92
2012-09-19Miércoles217.03+0.22+0.10%215.81218.30
2012-09-20Jueves218.14+1.11+0.51%216.43220.15
2012-09-21Viernes217.20-0.94-0.43%215.81218.08
2012-09-24Lunes218.61+1.41+0.65%216.44219.91
2012-09-25Martes220.61+2.00+0.91%217.60220.81
2012-09-26Miércoles221.75+1.14+0.52%220.11222.72
2012-09-27Jueves219.79-1.96-0.88%219.25222.31
2012-09-28Viernes221.90+2.11+0.96%218.73222.64
2012-10-01Lunes221.82-0.08-0.04%219.99222.75
2012-10-02Martes221.56-0.26-0.12%220.24222.44
2012-10-03Miércoles222.10+0.54+0.24%220.65222.39
2012-10-04Jueves218.74-3.36-1.51%218.25222.03
2012-10-05Viernes217.23-1.51-0.69%215.71219.49
2012-10-08Lunes218.66+1.43+0.66%216.50219.79
2012-10-09Martes220.06+1.40+0.64%217.59220.49
2012-10-10Miércoles219.59-0.47-0.21%218.12220.82
2012-10-11Jueves217.79-1.80-0.82%217.05220.41
2012-10-12Viernes216.10-1.69-0.78%215.67217.76
2012-10-15Lunes215.55-0.55-0.25%214.40217.20
2012-10-16Martes212.76-2.79-1.29%212.26215.56
2012-10-17Miércoles212.02-0.74-0.35%211.31213.19
2012-10-18Jueves212.68+0.66+0.31%210.12212.95
2012-10-19Viernes214.09+1.41+0.66%212.16214.72
2012-10-22Lunes214.31+0.22+0.10%212.86214.67
2012-10-23Martes216.95+2.64+1.23%213.72217.83
2012-10-24Miércoles216.69-0.26-0.12%215.80217.79
2012-10-25Jueves216.34-0.35-0.16%214.18216.53
2012-10-26Viernes217.94+1.60+0.74%215.59219.44
2012-10-29Lunes220.90+2.96+1.36%216.95221.37
2012-10-30Martes218.80-2.10-0.95%218.12221.28
2012-10-31Miércoles218.76-0.04-0.02%217.13219.15
2012-11-01Jueves217.68-1.08-0.49%216.65219.39
2012-11-02Viernes219.88+2.20+1.01%216.94219.88
2012-11-05Lunes221.04+1.16+0.53%218.67221.40
2012-11-06Martes220.00-1.04-0.47%219.40221.71
2012-11-07Miércoles221.68+1.68+0.76%217.80221.96
2012-11-08Jueves223.47+1.79+0.81%220.85223.77
2012-11-09Viernes222.94-0.53-0.24%222.17224.09
2012-11-12Lunes223.59+0.65+0.29%221.77223.78
2012-11-13Martes224.45+0.86+0.38%222.95225.16
2012-11-14Miércoles223.94-0.51-0.23%222.71224.38
2012-11-15Jueves222.90-1.04-0.46%221.30224.51
2012-11-16Viernes223.37+0.47+0.21%222.29224.17
2012-11-19Lunes219.71-3.66-1.64%219.06223.26
2012-11-20Martes219.25-0.46-0.21%218.74220.75
2012-11-21Miércoles218.80-0.45-0.21%218.26221.00
2012-11-22Jueves216.90-1.90-0.87%216.08218.59
2012-11-23Viernes217.82+0.92+0.42%215.50217.84
2012-11-26Lunes217.24-0.58-0.27%216.55217.85
2012-11-27Martes216.72-0.52-0.24%215.46217.58
2012-11-28Miércoles217.15+0.43+0.20%216.35218.46
2012-11-29Jueves215.65-1.50-0.69%214.26217.18
2012-11-30Viernes216.56+0.91+0.42%214.53216.82
2012-12-03Lunes216.57+0.01+0.005%215.12216.61
2012-12-04Martes216.31-0.26-0.12%215.07216.79
2012-12-05Miércoles216.52+0.21+0.10%215.13216.79
2012-12-06Jueves218.57+2.05+0.95%215.90218.64
2012-12-07Viernes219.10+0.53+0.24%217.78220.10
2012-12-10Lunes218.96-0.14-0.06%218.42220.01
2012-12-11Martes216.69-2.27-1.04%216.42219.00
2012-12-12Miércoles215.91-0.78-0.36%215.03217.53
2012-12-13Jueves216.98+1.07+0.50%215.00217.40
2012-12-14Viernes215.62-1.36-0.63%215.19217.38
2012-12-17Lunes218.72+3.10+1.44%214.50219.42
2012-12-18Martes217.39-1.33-0.61%217.01220.64
2012-12-19Miércoles216.69-0.70-0.32%215.25217.27
2012-12-20Jueves215.06-1.63-0.75%214.65217.17
2012-12-21Viernes219.78+4.72+2.19%214.65220.00
2012-12-24Lunes221.76+1.98+0.90%218.24222.81
2012-12-25Martes221.760.000%221.14221.76
2012-12-26Miércoles221.59-0.17-0.08%220.96223.68
2012-12-27Jueves220.37-1.22-0.55%218.40222.15
2012-12-28Viernes220.06-0.31-0.14%219.21221.25
2012-12-31Lunes220.79+0.73+0.33%219.01222.17