Valor del dólar en Hungría en 2013

Precio cierre Ft216.37
Precio promedio Ft223.57
Precio mínimo Ft210.98
Precio máximo Ft238.66
HUF245HUF245HUF238HUF238HUF231HUF231HUF224HUF224HUF217HUF217HUF210HUF210Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar estadounidense cotizó a 216.37 florines húngaros. El precio bajó 4.41 florines (-2%) desde el inicio del año, cuando cotizaba a $220.78. El precio promedio fue de Ft223.57.

En el 2013:

  • El precio mínimo fue de Ft210.98 y se alcanzó el 25 de octubre.
  • El precio máximo fue de Ft238.66 y se alcanzó el 27 de marzo.
  • El día más bajista fue el 3 de junio, con una caída del 2.05%.
  • El día más alcista fue el 19 de junio, con un alza del 2.16%.
  • El precio del dólar subió 119 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 25 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes220.78-0.01-0.005%220.21220.78
2013-01-02Miércoles220.71-0.07-0.03%218.34221.25
2013-01-03Jueves221.29+0.58+0.26%219.52222.66
2013-01-04Viernes222.16+0.87+0.39%220.65224.59
2013-01-07Lunes222.26+0.10+0.05%221.56224.25
2013-01-08Martes223.12+0.86+0.39%221.55224.10
2013-01-09Miércoles221.84-1.28-0.57%221.24223.24
2013-01-10Jueves221.35-0.49-0.22%220.76222.65
2013-01-11Viernes221.76+0.41+0.19%220.67224.09
2013-01-14Lunes220.15-1.61-0.73%219.52223.45
2013-01-15Martes221.19+1.04+0.47%219.10221.69
2013-01-16Miércoles221.85+0.66+0.30%220.47222.92
2013-01-17Jueves218.28-3.57-1.61%218.05222.05
2013-01-18Viernes220.22+1.94+0.89%217.87220.75
2013-01-21Lunes220.04-0.18-0.08%219.05220.19
2013-01-22Martes220.87+0.83+0.38%218.55221.95
2013-01-23Miércoles220.99+0.12+0.05%219.64222.10
2013-01-24Jueves220.87-0.12-0.05%219.91222.04
2013-01-25Viernes220.89+0.02+0.01%219.38221.93
2013-01-28Lunes221.20+0.31+0.14%220.36223.32
2013-01-29Martes219.24-1.96-0.89%218.67221.81
2013-01-30Miércoles216.75-2.49-1.14%216.16219.59
2013-01-31Jueves215.26-1.49-0.69%214.74217.31
2013-02-01Viernes214.34-0.92-0.43%212.50215.19
2013-02-04Lunes217.09+2.75+1.28%213.46217.40
2013-02-05Martes216.80-0.29-0.13%214.26217.79
2013-02-06Miércoles217.68+0.88+0.41%216.05218.10
2013-02-07Jueves218.47+0.79+0.36%216.03219.32
2013-02-08Viernes217.59-0.88-0.40%216.81218.79
2013-02-11Lunes216.81-0.78-0.36%216.23218.20
2013-02-12Martes215.66-1.15-0.53%215.10218.44
2013-02-13Miércoles215.59-0.07-0.03%213.56215.93
2013-02-14Jueves218.18+2.59+1.20%215.28219.76
2013-02-15Viernes219.10+0.92+0.42%217.67219.63
2013-02-18Lunes218.33-0.77-0.35%217.75219.77
2013-02-19Martes217.57-0.76-0.35%217.01218.85
2013-02-20Miércoles219.15+1.58+0.73%215.92219.47
2013-02-21Jueves222.72+3.57+1.63%218.49222.89
2013-02-22Viernes222.720.000%220.21223.45
2013-02-25Lunes225.39+2.67+1.20%219.92225.52
2013-02-26Martes225.88+0.49+0.22%223.73226.73
2013-02-27Miércoles224.67-1.21-0.54%224.01226.73
2013-02-28Jueves226.39+1.72+0.77%223.65226.58
2013-03-01Viernes226.31-0.08-0.04%224.67227.45
2013-03-04Lunes229.00+2.69+1.19%225.74229.75
2013-03-05Martes228.40-0.60-0.26%227.50229.98
2013-03-06Miércoles231.25+2.85+1.25%227.83231.25
2013-03-07Jueves227.78-3.47-1.50%227.40231.13
2013-03-08Viernes230.31+2.53+1.11%225.84231.32
2013-03-11Lunes231.35+1.04+0.45%229.54233.59
2013-03-12Martes235.22+3.87+1.67%230.97235.64
2013-03-13Miércoles235.10-0.12-0.05%233.77236.39
2013-03-14Jueves233.44-1.66-0.71%232.50236.74
2013-03-15Viernes233.41-0.03-0.01%232.46234.06
2013-03-18Lunes236.38+2.97+1.27%235.04238.01
2013-03-19Martes237.13+0.75+0.32%235.11237.84
2013-03-20Miércoles235.65-1.48-0.62%234.61237.45
2013-03-21Jueves237.78+2.13+0.90%234.70237.86
2013-03-22Viernes236.19-1.59-0.67%235.43238.35
2013-03-25Lunes238.22+2.03+0.86%234.35238.53
2013-03-26Martes236.54-1.68-0.71%235.10238.34
2013-03-27Miércoles237.52+0.98+0.41%235.76238.66
2013-03-28Jueves237.49-0.03-0.01%236.53238.49
2013-03-29Viernes237.30-0.19-0.08%236.21237.76
2013-04-01Lunes236.44-0.86-0.36%235.59238.01
2013-04-02Martes235.89-0.55-0.23%234.45236.61
2013-04-03Miércoles235.73-0.16-0.07%233.86236.29
2013-04-04Jueves232.91-2.82-1.20%231.68237.89
2013-04-05Viernes229.78-3.13-1.34%228.97233.80
2013-04-08Lunes228.00-1.78-0.77%227.55230.54
2013-04-09Martes227.23-0.77-0.34%226.28228.97
2013-04-10Miércoles227.15-0.08-0.04%225.58228.07
2013-04-11Jueves226.23-0.92-0.41%225.42227.58
2013-04-12Viernes225.25-0.98-0.43%224.58227.65
2013-04-15Lunes226.41+1.16+0.51%223.90226.59
2013-04-16Martes222.99-3.42-1.51%222.38226.72
2013-04-17Miércoles226.30+3.31+1.48%222.30227.02
2013-04-18Jueves228.62+2.32+1.03%225.26229.03
2013-04-19Viernes228.81+0.19+0.08%226.76229.03
2013-04-22Lunes228.810.000%227.12230.47
2013-04-23Martes230.55+1.74+0.76%228.22232.21
2013-04-24Miércoles230.69+0.14+0.06%229.16231.83
2013-04-25Jueves231.62+0.93+0.40%229.60232.12
2013-04-26Viernes232.03+0.41+0.18%230.17232.16
2013-04-29Lunes228.90-3.13-1.35%226.73231.60
2013-04-30Martes227.43-1.47-0.64%226.90229.77
2013-05-01Miércoles226.85-0.58-0.26%225.49227.52
2013-05-02Jueves226.49-0.36-0.16%224.43227.67
2013-05-03Viernes225.70-0.79-0.35%224.90226.61
2013-05-06Lunes227.00+1.30+0.58%224.95227.50
2013-05-07Martes226.49-0.51-0.22%224.77228.03
2013-05-08Miércoles222.88-3.61-1.59%221.56226.38
2013-05-09Jueves224.74+1.86+0.83%221.85225.31
2013-05-10Viernes225.60+0.86+0.38%223.97227.44
2013-05-13Lunes227.27+1.67+0.74%225.04227.35
2013-05-14Martes228.11+0.84+0.37%225.85228.38
2013-05-15Miércoles226.26-1.85-0.81%225.55228.37
2013-05-16Jueves226.20-0.06-0.03%224.54226.64
2013-05-17Viernes226.81+0.61+0.27%225.22227.31
2013-05-20Lunes225.73-1.08-0.48%225.04226.75
2013-05-21Martes224.33-1.40-0.62%223.63226.34
2013-05-22Miércoles225.44+1.11+0.49%221.54225.69
2013-05-23Jueves225.09-0.35-0.16%224.26227.46
2013-05-24Viernes223.74-1.35-0.60%222.76225.37
2013-05-27Lunes223.71-0.03-0.01%223.00223.97
2013-05-28Martes223.51-0.20-0.09%220.50224.30
2013-05-29Miércoles224.16+0.65+0.29%221.70224.53
2013-05-30Jueves225.39+1.23+0.55%222.25226.97
2013-05-31Viernes228.35+2.96+1.31%224.84229.21
2013-06-03Lunes223.67-4.68-2.05%223.31228.52
2013-06-04Martes224.67+1.00+0.45%222.20224.97
2013-06-05Miércoles227.54+2.87+1.28%223.63227.82
2013-06-06Jueves224.60-2.94-1.29%223.75228.06
2013-06-07Viernes223.94-0.66-0.29%222.01224.78
2013-06-10Lunes225.66+1.72+0.77%223.16227.04
2013-06-11Martes222.85-2.81-1.25%222.28227.03
2013-06-12Miércoles222.46-0.39-0.18%220.99223.80
2013-06-13Jueves218.94-3.52-1.58%218.09222.50
2013-06-14Viernes217.90-1.04-0.48%217.22219.28
2013-06-17Lunes218.35+0.45+0.21%216.70218.69
2013-06-18Martes219.33+0.98+0.45%217.16220.48
2013-06-19Miércoles224.07+4.74+2.16%218.52224.58
2013-06-20Jueves226.87+2.80+1.25%223.20227.40
2013-06-21Viernes228.04+1.17+0.52%224.77229.50
2013-06-24Lunes227.41-0.63-0.28%226.70229.96
2013-06-25Martes226.70-0.71-0.31%224.94227.95
2013-06-26Miércoles227.56+0.86+0.38%226.13228.58
2013-06-27Jueves226.91-0.65-0.29%225.88227.75
2013-06-28Viernes226.79-0.12-0.05%224.86227.03
2013-07-01Lunes225.13-1.66-0.73%224.53226.62
2013-07-02Martes226.44+1.31+0.58%224.20226.57
2013-07-03Miércoles226.32-0.12-0.05%225.60228.42
2013-07-04Jueves227.18+0.86+0.38%225.53228.85
2013-07-05Viernes230.68+3.50+1.54%226.57230.90
2013-07-08Lunes229.14-1.54-0.67%228.35230.70
2013-07-09Martes228.96-0.18-0.08%227.31229.42
2013-07-10Miércoles226.68-2.28-1.00%226.03229.54
2013-07-11Jueves223.11-3.57-1.57%221.62226.71
2013-07-12Viernes223.42+0.31+0.14%222.41225.06
2013-07-15Lunes223.35-0.07-0.03%222.37224.72
2013-07-16Martes222.37-0.98-0.44%221.76224.03
2013-07-17Miércoles223.03+0.66+0.30%221.75223.99
2013-07-18Jueves225.35+2.32+1.04%222.42225.70
2013-07-19Viernes225.07-0.28-0.12%223.82225.92
2013-07-22Lunes223.12-1.95-0.87%222.30224.63
2013-07-23Martes223.62+0.50+0.22%222.15224.60
2013-07-24Miércoles224.42+0.80+0.36%222.45224.98
2013-07-25Jueves223.71-0.71-0.32%223.07225.35
2013-07-26Viernes223.81+0.10+0.04%222.43224.56
2013-07-29Lunes225.04+1.23+0.55%223.00225.79
2013-07-30Martes225.75+0.71+0.32%224.37226.31
2013-07-31Miércoles225.04-0.71-0.31%224.32227.18
2013-08-01Jueves227.69+2.65+1.18%224.50227.69
2013-08-02Viernes224.63-3.06-1.34%223.90227.79
2013-08-05Lunes225.46+0.83+0.37%223.88225.87
2013-08-06Martes224.83-0.63-0.28%224.30225.68
2013-08-07Miércoles224.78-0.05-0.02%224.23225.85
2013-08-08Jueves222.74-2.04-0.91%221.94224.77
2013-08-09Viernes222.18-0.56-0.25%221.77223.16
2013-08-12Lunes223.53+1.35+0.61%221.66223.74
2013-08-13Martes224.72+1.19+0.53%222.80225.75
2013-08-14Miércoles225.69+0.97+0.43%224.06225.79
2013-08-15Jueves223.59-2.10-0.93%223.03226.93
2013-08-16Viernes225.03+1.44+0.64%222.97225.50
2013-08-19Lunes225.38+0.35+0.16%224.13225.70
2013-08-20Martes223.16-2.22-0.99%222.25225.66
2013-08-21Miércoles225.21+2.05+0.92%222.32225.21
2013-08-22Jueves224.29-0.92-0.41%223.68225.48
2013-08-23Viernes222.74-1.55-0.69%221.87224.47
2013-08-26Lunes223.34+0.60+0.27%222.00223.34
2013-08-27Martes225.11+1.77+0.79%222.70226.23
2013-08-28Miércoles225.54+0.43+0.19%224.53227.18
2013-08-29Jueves226.88+1.34+0.59%224.88227.54
2013-08-30Viernes227.85+0.97+0.43%225.88228.79
2013-09-02Lunes227.64-0.21-0.09%226.29227.96
2013-09-03Martes229.72+2.08+0.91%226.93230.22
2013-09-04Miércoles228.24-1.48-0.64%227.24229.69
2013-09-05Jueves229.97+1.73+0.76%227.61230.11
2013-09-06Viernes227.62-2.35-1.02%227.04229.95
2013-09-09Lunes226.50-1.12-0.49%225.86228.55
2013-09-10Martes225.97-0.53-0.23%224.67226.74
2013-09-11Miércoles225.26-0.71-0.31%224.61226.19
2013-09-12Jueves226.41+1.15+0.51%224.46227.12
2013-09-13Viernes226.06-0.35-0.15%225.16227.10
2013-09-16Lunes224.26-1.80-0.80%222.63225.63
2013-09-17Martes222.63-1.63-0.73%221.97224.25
2013-09-18Miércoles218.56-4.07-1.83%217.83223.64
2013-09-19Jueves219.47+0.91+0.42%217.22219.73
2013-09-20Viernes220.90+1.43+0.65%218.75221.66
2013-09-23Lunes221.31+0.41+0.19%219.82221.79
2013-09-24Martes222.10+0.79+0.36%220.51222.82
2013-09-25Miércoles221.60-0.50-0.23%220.77222.62
2013-09-26Jueves222.12+0.52+0.23%220.93222.44
2013-09-27Viernes221.02-1.10-0.50%220.04222.30
2013-09-30Lunes219.93-1.09-0.49%219.18221.73
2013-10-01Martes218.85-1.08-0.49%217.99219.99
2013-10-02Miércoles218.39-0.46-0.21%217.29219.62
2013-10-03Jueves217.73-0.66-0.30%216.75218.28
2013-10-04Viernes218.77+1.04+0.48%216.74218.98
2013-10-07Lunes217.37-1.40-0.64%216.89218.87
2013-10-08Martes217.75+0.38+0.17%216.70217.98
2013-10-09Miércoles219.03+1.28+0.59%216.69219.56
2013-10-10Jueves217.90-1.13-0.52%217.31219.47
2013-10-11Viernes217.73-0.17-0.08%216.56218.03
2013-10-14Lunes218.40+0.67+0.31%216.81218.45
2013-10-15Martes218.88+0.48+0.22%217.62219.51
2013-10-16Miércoles217.91-0.97-0.44%217.26219.50
2013-10-17Jueves215.35-2.56-1.17%214.60218.06
2013-10-18Viernes214.81-0.54-0.25%213.78215.52
2013-10-21Lunes214.70-0.11-0.05%213.80215.16
2013-10-22Martes212.10-2.60-1.21%211.49215.28
2013-10-23Miércoles212.26+0.16+0.08%211.44212.75
2013-10-24Jueves211.69-0.57-0.27%210.98212.92
2013-10-25Viernes211.85+0.16+0.08%210.98212.66
2013-10-28Lunes212.24+0.39+0.18%211.22212.42
2013-10-29Martes213.85+1.61+0.76%211.59214.01
2013-10-30Miércoles214.00+0.15+0.07%212.68214.58
2013-10-31Jueves217.61+3.61+1.69%213.39217.68
2013-11-01Viernes220.79+3.18+1.46%216.85220.86
2013-11-04Lunes219.19-1.60-0.72%218.40220.40
2013-11-05Martes220.68+1.49+0.68%218.40221.11
2013-11-06Miércoles219.43-1.25-0.57%218.69220.61
2013-11-07Jueves221.31+1.88+0.86%218.68222.25
2013-11-08Viernes221.97+0.66+0.30%220.07223.06
2013-11-11Lunes222.75+0.78+0.35%221.14222.79
2013-11-12Martes222.50-0.25-0.11%221.50223.68
2013-11-13Miércoles221.82-0.68-0.31%221.12223.28
2013-11-14Jueves221.74-0.08-0.04%220.68222.11
2013-11-15Viernes221.07-0.67-0.30%220.35222.21
2013-11-18Lunes220.01-1.06-0.48%218.93221.06
2013-11-19Martes219.44-0.57-0.26%218.82220.24
2013-11-20Miércoles221.41+1.97+0.90%218.38221.61
2013-11-21Jueves221.29-0.12-0.05%220.35222.35
2013-11-22Viernes220.38-0.91-0.41%219.83221.13
2013-11-25Lunes220.66+0.28+0.13%219.50221.23
2013-11-26Martes220.25-0.41-0.19%219.36220.90
2013-11-27Miércoles220.21-0.04-0.02%219.11220.63
2013-11-28Jueves220.50+0.29+0.13%219.52220.55
2013-11-29Viernes221.91+1.41+0.64%219.47221.91
2013-12-02Lunes224.40+2.49+1.12%220.66224.42
2013-12-03Martes222.69-1.71-0.76%221.99224.46
2013-12-04Miércoles222.06-0.63-0.28%221.44223.72
2013-12-05Jueves220.81-1.25-0.56%220.02222.79
2013-12-06Viernes219.19-1.62-0.73%218.69222.04
2013-12-09Lunes220.03+0.84+0.38%218.38220.35
2013-12-10Martes219.40-0.63-0.29%217.94219.93
2013-12-11Miércoles219.61+0.21+0.10%218.72220.27
2013-12-12Jueves220.29+0.68+0.31%219.03220.92
2013-12-13Viernes219.69-0.60-0.27%219.15220.98
2013-12-16Lunes217.59-2.10-0.96%216.44219.67
2013-12-17Martes217.00-0.59-0.27%216.38217.73
2013-12-18Miércoles218.29+1.29+0.59%215.55218.29
2013-12-19Jueves218.88+0.59+0.27%217.41219.54
2013-12-20Viernes218.32-0.56-0.26%217.65219.50
2013-12-23Lunes217.18-1.14-0.52%216.54218.39
2013-12-24Martes216.93-0.25-0.12%216.37217.50
2013-12-25Miércoles217.21+0.28+0.13%216.42217.21
2013-12-26Jueves216.84-0.37-0.17%215.91216.90
2013-12-27Viernes215.75-1.09-0.50%213.07216.45
2013-12-30Lunes214.81-0.94-0.44%214.11216.28
2013-12-31Martes216.37+1.56+0.73%213.90216.37