Valor del dólar en Hungría en 2014

Precio cierre Ft261.69
Precio promedio Ft232.80
Precio mínimo Ft215.63
Precio máximo Ft261.91
HUF270HUF270HUF260HUF260HUF250HUF250HUF240HUF240HUF230HUF230HUF220HUF220HUF210HUF210Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar estadounidense cotizó a 261.69 florines húngaros. El precio subió 45.29 florines (+20.93%) desde el inicio del año, cuando cotizaba a $216.4. El precio promedio fue de Ft232.8.

En el 2014:

  • El precio mínimo fue de Ft215.63 y se alcanzó el 2 de enero.
  • El precio máximo fue de Ft261.91 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de octubre, con una caída del 1.86%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.85%.
  • El precio del dólar subió 137 días y bajó 122 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 22 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles216.40+0.03+0.01%215.74216.40
2014-01-02Jueves218.03+1.63+0.75%215.63218.97
2014-01-03Viernes220.06+2.03+0.93%217.19220.06
2014-01-06Lunes219.84-0.22-0.10%219.01220.50
2014-01-07Martes220.36+0.52+0.24%219.03220.86
2014-01-08Miércoles221.21+0.85+0.39%219.45221.38
2014-01-09Jueves220.06-1.15-0.52%219.40221.04
2014-01-10Viernes218.44-1.62-0.74%217.78220.47
2014-01-13Lunes218.46+0.02+0.01%217.57219.17
2014-01-14Martes218.50+0.04+0.02%217.81219.56
2014-01-15Miércoles220.65+2.15+0.98%218.00221.10
2014-01-16Jueves220.96+0.31+0.14%219.80221.43
2014-01-17Viernes222.59+1.63+0.74%220.16222.60
2014-01-20Lunes222.82+0.23+0.10%221.84222.93
2014-01-21Martes223.24+0.42+0.19%221.98224.19
2014-01-22Miércoles223.26+0.02+0.01%222.08223.57
2014-01-23Jueves223.01-0.25-0.11%221.84223.96
2014-01-24Viernes222.84-0.17-0.08%221.98224.25
2014-01-27Lunes223.95+1.11+0.50%221.88224.23
2014-01-28Martes222.31-1.64-0.73%221.68223.88
2014-01-29Miércoles226.31+4.00+1.80%220.99227.47
2014-01-30Jueves228.26+1.95+0.86%225.72229.91
2014-01-31Viernes231.46+3.20+1.40%227.59232.42
2014-02-03Lunes232.32+0.86+0.37%230.04232.82
2014-02-04Martes228.66-3.66-1.58%227.78232.42
2014-02-05Miércoles228.34-0.32-0.14%226.51228.88
2014-02-06Jueves226.13-2.21-0.97%225.12228.82
2014-02-07Viernes225.57-0.56-0.25%225.02227.63
2014-02-10Lunes228.16+2.59+1.15%225.03228.70
2014-02-11Martes227.20-0.96-0.42%225.80228.63
2014-02-12Miércoles227.55+0.35+0.15%225.51227.87
2014-02-13Jueves227.26-0.29-0.13%226.34229.42
2014-02-14Viernes225.50-1.76-0.77%224.66227.80
2014-02-17Lunes224.91-0.59-0.26%224.21225.67
2014-02-18Martes225.65+0.74+0.33%223.94226.22
2014-02-19Miércoles228.15+2.50+1.11%224.88228.67
2014-02-20Jueves227.27-0.88-0.39%226.69229.50
2014-02-21Viernes225.95-1.32-0.58%224.95227.60
2014-02-24Lunes225.63-0.32-0.14%224.86226.14
2014-02-25Martes224.72-0.91-0.40%223.97226.02
2014-02-26Miércoles226.98+2.26+1.01%224.00227.35
2014-02-27Jueves226.08-0.90-0.40%225.63228.38
2014-02-28Viernes224.55-1.53-0.68%223.60226.64
2014-03-03Lunes228.20+3.65+1.63%224.63228.39
2014-03-04Martes225.91-2.29-1.00%225.10228.37
2014-03-05Miércoles225.40-0.51-0.23%224.80226.27
2014-03-06Jueves222.99-2.41-1.07%222.27225.56
2014-03-07Viernes225.01+2.02+0.91%222.40225.60
2014-03-10Lunes225.20+0.19+0.08%224.02225.59
2014-03-11Martes226.37+1.17+0.52%224.51226.41
2014-03-12Miércoles225.62-0.75-0.33%225.00227.05
2014-03-13Jueves226.34+0.72+0.32%222.94226.48
2014-03-14Viernes224.34-2.00-0.88%223.69227.23
2014-03-17Lunes223.96-0.38-0.17%223.36225.67
2014-03-18Martes223.01-0.95-0.42%222.47225.23
2014-03-19Miércoles225.78+2.77+1.24%222.14225.84
2014-03-20Jueves226.19+0.41+0.18%224.68227.14
2014-03-21Viernes227.09+0.90+0.40%225.38227.34
2014-03-24Lunes226.28-0.81-0.36%225.57227.52
2014-03-25Martes225.54-0.74-0.33%224.83226.91
2014-03-26Miércoles226.55+1.01+0.45%224.66226.60
2014-03-27Jueves226.20-0.35-0.15%225.36227.51
2014-03-28Viernes224.49-1.71-0.76%223.65226.32
2014-03-31Lunes223.19-1.30-0.58%221.93224.37
2014-04-01Martes222.71-0.48-0.22%221.96223.39
2014-04-02Miércoles223.14+0.43+0.19%221.82223.49
2014-04-03Jueves223.81+0.67+0.30%222.40224.16
2014-04-04Viernes223.28-0.53-0.24%222.50224.05
2014-04-07Lunes223.32+0.04+0.02%222.50223.87
2014-04-08Martes220.94-2.38-1.07%220.30223.25
2014-04-09Miércoles220.69-0.25-0.11%220.03222.08
2014-04-10Jueves220.05-0.64-0.29%219.21220.81
2014-04-11Viernes220.73+0.68+0.31%219.28221.44
2014-04-14Lunes222.28+1.55+0.70%220.20222.74
2014-04-15Martes223.44+1.16+0.52%221.29224.08
2014-04-16Miércoles223.13-0.31-0.14%221.88223.61
2014-04-17Jueves221.71-1.42-0.64%221.07222.99
2014-04-18Viernes221.87+0.16+0.07%220.97222.16
2014-04-21Lunes222.88+1.01+0.46%221.20222.88
2014-04-22Martes222.22-0.66-0.30%221.58222.92
2014-04-23Miércoles222.26+0.04+0.02%221.25222.70
2014-04-24Jueves223.72+1.46+0.66%221.77224.14
2014-04-25Viernes224.29+0.57+0.25%222.97224.29
2014-04-28Lunes223.63-0.66-0.29%222.80224.26
2014-04-29Martes223.21-0.42-0.19%222.56223.84
2014-04-30Miércoles221.43-1.78-0.80%220.77223.50
2014-05-01Jueves221.06-0.37-0.17%220.50221.30
2014-05-02Viernes221.60+0.54+0.24%220.36222.31
2014-05-05Lunes222.54+0.94+0.42%221.32222.54
2014-05-06Martes220.28-2.26-1.02%219.81222.19
2014-05-07Miércoles219.03-1.25-0.57%218.55220.67
2014-05-08Jueves219.16+0.13+0.06%217.09219.16
2014-05-09Viernes221.00+1.84+0.84%218.69221.06
2014-05-12Lunes220.66-0.34-0.15%220.04220.81
2014-05-13Martes221.69+1.03+0.47%219.91221.75
2014-05-14Miércoles221.25-0.44-0.20%220.65222.19
2014-05-15Jueves223.49+2.24+1.01%220.70223.57
2014-05-16Viernes223.15-0.34-0.15%221.80223.57
2014-05-19Lunes222.27-0.88-0.39%221.59223.07
2014-05-20Martes222.60+0.33+0.15%221.72223.21
2014-05-21Miércoles222.20-0.40-0.18%221.34222.84
2014-05-22Jueves221.90-0.30-0.14%221.23222.56
2014-05-23Viernes221.74-0.16-0.07%221.24222.83
2014-05-26Lunes221.88+0.14+0.06%221.27222.10
2014-05-27Martes222.83+0.95+0.43%221.22222.97
2014-05-28Miércoles223.68+0.85+0.38%221.96224.07
2014-05-29Jueves222.57-1.11-0.50%221.54223.69
2014-05-30Viernes222.12-0.45-0.20%221.39222.72
2014-06-02Lunes223.53+1.41+0.63%221.05223.67
2014-06-03Martes224.18+0.65+0.29%222.94224.34
2014-06-04Miércoles224.41+0.23+0.10%223.28224.97
2014-06-05Jueves222.52-1.89-0.84%221.70224.50
2014-06-06Viernes221.97-0.55-0.25%220.95222.98
2014-06-09Lunes223.02+1.05+0.47%221.09223.90
2014-06-10Martes224.99+1.97+0.88%222.62225.18
2014-06-11Miércoles225.75+0.76+0.34%224.52226.14
2014-06-12Jueves226.58+0.83+0.37%224.90227.00
2014-06-13Viernes226.62+0.04+0.02%225.61226.84
2014-06-16Lunes226.47-0.15-0.07%225.87227.51
2014-06-17Martes227.28+0.81+0.36%225.80227.35
2014-06-18Miércoles225.72-1.56-0.69%224.92227.24
2014-06-19Jueves225.15-0.57-0.25%223.25225.41
2014-06-20Viernes225.00-0.15-0.07%224.25225.71
2014-06-23Lunes224.49-0.51-0.23%224.00225.25
2014-06-24Martes224.96+0.47+0.21%223.80225.48
2014-06-25Miércoles225.26+0.30+0.13%224.44225.65
2014-06-26Jueves226.81+1.55+0.69%224.57227.55
2014-06-27Viernes227.00+0.19+0.08%225.86227.34
2014-06-30Lunes226.40-0.60-0.26%225.79227.32
2014-07-01Martes227.84+1.44+0.64%225.74228.40
2014-07-02Miércoles228.46+0.62+0.27%227.18228.77
2014-07-03Jueves227.69-0.77-0.34%227.31229.29
2014-07-04Viernes228.30+0.61+0.27%227.31228.72
2014-07-07Lunes227.97-0.33-0.14%227.44228.85
2014-07-08Martes227.01-0.96-0.42%226.61228.19
2014-07-09Miércoles227.13+0.12+0.05%226.30227.78
2014-07-10Jueves227.72+0.59+0.26%226.50228.33
2014-07-11Viernes227.97+0.25+0.11%227.35228.29
2014-07-14Lunes226.90-1.07-0.47%226.49227.99
2014-07-15Martes227.97+1.07+0.47%226.49228.21
2014-07-16Miércoles228.83+0.86+0.38%227.52228.83
2014-07-17Jueves230.26+1.43+0.62%228.20230.26
2014-07-18Viernes229.10-1.16-0.50%228.60230.29
2014-07-21Lunes228.97-0.13-0.06%228.20229.16
2014-07-22Martes228.50-0.47-0.21%227.90229.85
2014-07-23Miércoles228.26-0.24-0.11%227.50228.68
2014-07-24Jueves228.72+0.46+0.20%227.67229.17
2014-07-25Viernes229.61+0.89+0.39%227.91229.71
2014-07-28Lunes230.15+0.54+0.24%228.66230.15
2014-07-29Martes231.88+1.73+0.75%229.41232.00
2014-07-30Miércoles232.31+0.43+0.19%231.38233.27
2014-07-31Jueves234.41+2.10+0.90%231.81234.89
2014-08-01Viernes233.04-1.37-0.58%232.64235.22
2014-08-04Lunes233.59+0.55+0.24%232.72233.91
2014-08-05Martes236.19+2.60+1.11%232.80236.22
2014-08-06Miércoles235.98-0.21-0.09%235.39237.89
2014-08-07Jueves235.61-0.37-0.16%234.61236.87
2014-08-08Viernes233.40-2.21-0.94%232.79236.75
2014-08-11Lunes234.34+0.94+0.40%232.80234.48
2014-08-12Martes234.70+0.36+0.15%233.88235.76
2014-08-13Miércoles234.56-0.14-0.06%233.60235.35
2014-08-14Jueves233.75-0.81-0.35%232.15235.09
2014-08-15Viernes234.50+0.75+0.32%232.86234.83
2014-08-18Lunes234.68+0.18+0.08%233.58234.99
2014-08-19Martes235.35+0.67+0.29%234.34235.45
2014-08-20Miércoles237.13+1.78+0.76%234.78237.15
2014-08-21Jueves236.17-0.96-0.40%235.72237.29
2014-08-22Viernes236.62+0.45+0.19%235.44236.91
2014-08-25Lunes237.65+1.03+0.44%236.68237.65
2014-08-26Martes237.78+0.13+0.05%236.74237.96
2014-08-27Miércoles237.05-0.73-0.31%236.55238.01
2014-08-28Jueves239.28+2.23+0.94%236.33240.22
2014-08-29Viernes239.81+0.53+0.22%238.35240.26
2014-09-01Lunes239.46-0.35-0.15%238.75240.66
2014-09-02Martes240.46+1.00+0.42%238.99241.11
2014-09-03Miércoles238.91-1.55-0.64%238.14240.58
2014-09-04Jueves242.25+3.34+1.40%237.81242.89
2014-09-05Viernes242.22-0.03-0.01%241.42243.03
2014-09-08Lunes244.21+1.99+0.82%241.81244.90
2014-09-09Martes245.12+0.91+0.37%243.85246.91
2014-09-10Miércoles243.78-1.34-0.55%243.34245.90
2014-09-11Jueves243.07-0.71-0.29%242.46244.51
2014-09-12Viernes242.99-0.08-0.03%242.17244.34
2014-09-15Lunes242.990.000%242.08243.97
2014-09-16Martes242.32-0.67-0.28%241.07243.69
2014-09-17Miércoles243.43+1.11+0.46%240.89244.31
2014-09-18Jueves241.18-2.25-0.92%240.69244.25
2014-09-19Viernes242.71+1.53+0.63%240.48242.78
2014-09-22Lunes243.11+0.40+0.16%241.67243.80
2014-09-23Martes242.06-1.05-0.43%240.70243.28
2014-09-24Miércoles242.59+0.53+0.22%240.95242.83
2014-09-25Jueves244.69+2.10+0.87%242.25245.16
2014-09-26Viernes246.44+1.75+0.72%243.71246.53
2014-09-29Lunes245.69-0.75-0.30%244.62247.40
2014-09-30Martes246.06+0.37+0.15%244.39247.21
2014-10-01Miércoles245.78-0.28-0.11%244.94247.69
2014-10-02Jueves244.76-1.02-0.42%243.94246.05
2014-10-03Viernes247.72+2.96+1.21%244.17248.28
2014-10-06Lunes243.11-4.61-1.86%242.54247.50
2014-10-07Martes243.13+0.02+0.01%242.14245.26
2014-10-08Miércoles240.99-2.14-0.88%240.55244.69
2014-10-09Jueves241.47+0.48+0.20%239.23241.69
2014-10-10Viernes242.33+0.86+0.36%240.10243.41
2014-10-13Lunes240.04-2.29-0.94%239.40242.15
2014-10-14Martes241.83+1.79+0.75%239.11242.95
2014-10-15Miércoles239.50-2.33-0.96%237.55242.63
2014-10-16Jueves239.88+0.38+0.16%238.89243.88
2014-10-17Viernes239.62-0.26-0.11%238.93241.39
2014-10-20Lunes240.03+0.41+0.17%239.19241.24
2014-10-21Martes240.88+0.85+0.35%239.01241.18
2014-10-22Miércoles242.63+1.75+0.73%239.96243.33
2014-10-23Jueves243.44+0.81+0.33%242.03244.43
2014-10-24Viernes243.35-0.09-0.04%242.44244.80
2014-10-27Lunes243.50+0.15+0.06%242.27243.94
2014-10-28Martes242.57-0.93-0.38%241.81244.29
2014-10-29Miércoles245.03+2.46+1.01%241.69245.59
2014-10-30Jueves244.16-0.87-0.36%243.85246.78
2014-10-31Viernes245.91+1.75+0.72%243.24247.19
2014-11-03Lunes247.52+1.61+0.65%245.68248.30
2014-11-04Martes246.21-1.31-0.53%245.51247.72
2014-11-05Miércoles248.51+2.30+0.93%245.67249.51
2014-11-06Jueves250.12+1.61+0.65%247.08250.44
2014-11-07Viernes248.12-2.00-0.80%247.85250.78
2014-11-10Lunes247.36-0.76-0.31%245.35248.22
2014-11-11Martes246.62-0.74-0.30%245.67248.61
2014-11-12Miércoles246.44-0.18-0.07%245.43247.75
2014-11-13Jueves245.06-1.38-0.56%244.50246.91
2014-11-14Viernes244.47-0.59-0.24%243.86246.88
2014-11-17Lunes246.31+1.84+0.75%243.19246.87
2014-11-18Martes243.95-2.36-0.96%243.32246.68
2014-11-19Miércoles242.97-0.98-0.40%242.00244.35
2014-11-20Jueves242.93-0.04-0.02%242.08244.08
2014-11-21Viernes245.60+2.67+1.10%241.95246.17
2014-11-24Lunes245.99+0.39+0.16%244.86246.56
2014-11-25Martes245.51-0.48-0.20%245.00247.21
2014-11-26Miércoles245.43-0.08-0.03%244.70246.58
2014-11-27Jueves246.47+1.04+0.42%244.68246.80
2014-11-28Viernes246.34-0.13-0.05%245.34247.67
2014-12-01Lunes245.55-0.79-0.32%244.67247.27
2014-12-02Martes248.07+2.52+1.03%245.09248.43
2014-12-03Miércoles249.53+1.46+0.59%247.26249.77
2014-12-04Jueves247.98-1.55-0.62%246.38250.35
2014-12-05Viernes248.79+0.81+0.33%247.24250.57
2014-12-08Lunes248.51-0.28-0.11%247.74250.62
2014-12-09Martes247.44-1.07-0.43%245.53248.97
2014-12-10Miércoles247.18-0.26-0.11%246.24249.03
2014-12-11Jueves248.23+1.05+0.42%245.31249.28
2014-12-12Viernes247.34-0.89-0.36%246.93249.06
2014-12-15Lunes248.55+1.21+0.49%246.24249.28
2014-12-16Martes249.91+1.36+0.55%247.39252.03
2014-12-17Miércoles254.54+4.63+1.85%249.10254.88
2014-12-18Jueves256.02+1.48+0.58%253.64257.57
2014-12-19Viernes257.83+1.81+0.71%254.58258.82
2014-12-22Lunes256.64-1.19-0.46%255.63258.79
2014-12-23Martes259.68+3.04+1.18%255.92259.83
2014-12-24Miércoles259.680.000%257.62260.24
2014-12-25Jueves258.94-0.74-0.28%258.27259.93
2014-12-26Viernes260.55+1.61+0.62%258.66260.81
2014-12-29Lunes259.00-1.55-0.59%256.86260.36
2014-12-30Martes258.96-0.04-0.02%257.75259.72
2014-12-31Miércoles261.69+2.73+1.05%258.23261.91