Al finalizar el 2015 el dólar estadounidense cotizó a 290.54 florines húngaros. El precio subió 29.25 florines (+11.19%) desde el inicio del año, cuando cotizaba a $261.29. El precio promedio fue de Ft279.3.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 261.29 florines húngaros, fluctuando entre 260.90 y 261.67 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 261.29 | -0.40 | -0.15% | 260.90 | 261.67 |
| 2015-01-02 | Viernes | 264.95 | +3.66 | +1.40% | 260.85 | 266.41 |
| 2015-01-05 | Lunes | 266.01 | +1.06 | +0.40% | 265.47 | 268.62 |
| 2015-01-06 | Martes | 268.87 | +2.86 | +1.08% | 264.84 | 269.66 |
| 2015-01-07 | Miércoles | 268.50 | -0.37 | -0.14% | 268.03 | 270.75 |
| 2015-01-08 | Jueves | 267.95 | -0.55 | -0.20% | 267.09 | 270.21 |
| 2015-01-09 | Viernes | 267.72 | -0.23 | -0.09% | 266.86 | 269.36 |
| 2015-01-12 | Lunes | 268.32 | +0.60 | +0.22% | 266.55 | 270.34 |
| 2015-01-13 | Martes | 270.64 | +2.32 | +0.86% | 267.43 | 271.68 |
| 2015-01-14 | Miércoles | 271.13 | +0.49 | +0.18% | 269.63 | 273.49 |
| 2015-01-15 | Jueves | 277.88 | +6.75 | +2.49% | 270.38 | 279.77 |
| 2015-01-16 | Viernes | 275.67 | -2.21 | -0.80% | 275.08 | 278.86 |
| 2015-01-19 | Lunes | 275.50 | -0.17 | -0.06% | 273.36 | 277.30 |
| 2015-01-20 | Martes | 273.93 | -1.57 | -0.57% | 272.91 | 277.36 |
| 2015-01-21 | Miércoles | 271.57 | -2.36 | -0.86% | 269.11 | 274.48 |
| 2015-01-22 | Jueves | 274.87 | +3.30 | +1.22% | 270.23 | 276.13 |
| 2015-01-23 | Viernes | 276.32 | +1.45 | +0.53% | 274.02 | 279.05 |
| 2015-01-26 | Lunes | 276.62 | +0.30 | +0.11% | 274.99 | 278.54 |
| 2015-01-27 | Martes | 273.35 | -3.27 | -1.18% | 272.59 | 278.31 |
| 2015-01-28 | Miércoles | 276.96 | +3.61 | +1.32% | 272.83 | 277.24 |
| 2015-01-29 | Jueves | 274.75 | -2.21 | -0.80% | 272.97 | 278.18 |
| 2015-01-30 | Viernes | 275.03 | +0.28 | +0.10% | 272.97 | 276.30 |
| 2015-02-02 | Lunes | 273.95 | -1.08 | -0.39% | 273.27 | 275.53 |
| 2015-02-03 | Martes | 269.03 | -4.92 | -1.80% | 267.30 | 274.92 |
| 2015-02-04 | Miércoles | 272.30 | +3.27 | +1.22% | 268.33 | 272.55 |
| 2015-02-05 | Jueves | 267.35 | -4.95 | -1.82% | 265.81 | 273.06 |
| 2015-02-06 | Viernes | 270.45 | +3.10 | +1.16% | 266.49 | 270.73 |
| 2015-02-09 | Lunes | 271.99 | +1.54 | +0.57% | 268.88 | 273.50 |
| 2015-02-10 | Martes | 272.70 | +0.71 | +0.26% | 270.66 | 275.55 |
| 2015-02-11 | Miércoles | 272.87 | +0.17 | +0.06% | 271.97 | 275.64 |
| 2015-02-12 | Jueves | 268.25 | -4.62 | -1.69% | 267.58 | 274.05 |
| 2015-02-13 | Viernes | 268.00 | -0.25 | -0.09% | 266.97 | 269.15 |
| 2015-02-16 | Lunes | 270.41 | +2.41 | +0.90% | 267.46 | 271.55 |
| 2015-02-17 | Martes | 269.74 | -0.67 | -0.25% | 268.45 | 271.47 |
| 2015-02-18 | Miércoles | 268.57 | -1.17 | -0.43% | 267.69 | 271.40 |
| 2015-02-19 | Jueves | 268.80 | +0.23 | +0.09% | 266.69 | 269.48 |
| 2015-02-20 | Viernes | 268.17 | -0.63 | -0.23% | 266.90 | 271.81 |
| 2015-02-23 | Lunes | 269.65 | +1.48 | +0.55% | 267.04 | 270.80 |
| 2015-02-24 | Martes | 269.28 | -0.37 | -0.14% | 268.44 | 271.10 |
| 2015-02-25 | Miércoles | 268.20 | -1.08 | -0.40% | 267.57 | 270.05 |
| 2015-02-26 | Jueves | 270.29 | +2.09 | +0.78% | 266.32 | 271.00 |
| 2015-02-27 | Viernes | 270.67 | +0.38 | +0.14% | 269.15 | 271.40 |
| 2015-03-02 | Lunes | 272.52 | +1.85 | +0.68% | 269.90 | 272.81 |
| 2015-03-03 | Martes | 274.23 | +1.71 | +0.63% | 271.20 | 274.46 |
| 2015-03-04 | Miércoles | 276.57 | +2.34 | +0.85% | 273.36 | 277.86 |
| 2015-03-05 | Jueves | 277.20 | +0.63 | +0.23% | 274.85 | 277.93 |
| 2015-03-06 | Viernes | 281.50 | +4.30 | +1.55% | 275.85 | 281.82 |
| 2015-03-09 | Lunes | 281.56 | +0.06 | +0.02% | 279.29 | 282.44 |
| 2015-03-10 | Martes | 287.32 | +5.76 | +2.05% | 280.79 | 288.24 |
| 2015-03-11 | Miércoles | 287.47 | +0.15 | +0.05% | 286.05 | 289.61 |
| 2015-03-12 | Jueves | 285.92 | -1.55 | -0.54% | 284.05 | 289.11 |
| 2015-03-13 | Viernes | 291.25 | +5.33 | +1.86% | 285.30 | 292.39 |
| 2015-03-16 | Lunes | 287.14 | -4.11 | -1.41% | 285.38 | 292.11 |
| 2015-03-17 | Martes | 286.95 | -0.19 | -0.07% | 285.46 | 287.86 |
| 2015-03-18 | Miércoles | 279.00 | -7.95 | -2.77% | 275.47 | 287.90 |
| 2015-03-19 | Jueves | 284.71 | +5.71 | +2.05% | 278.27 | 286.35 |
| 2015-03-20 | Viernes | 280.26 | -4.45 | -1.56% | 278.48 | 285.02 |
| 2015-03-23 | Lunes | 277.30 | -2.96 | -1.06% | 275.91 | 282.99 |
| 2015-03-24 | Martes | 273.83 | -3.47 | -1.25% | 272.85 | 278.42 |
| 2015-03-25 | Miércoles | 272.64 | -1.19 | -0.43% | 270.60 | 274.79 |
| 2015-03-26 | Jueves | 275.48 | +2.84 | +1.04% | 270.52 | 276.23 |
| 2015-03-27 | Viernes | 275.71 | +0.23 | +0.08% | 274.01 | 279.07 |
| 2015-03-30 | Lunes | 276.22 | +0.51 | +0.18% | 275.05 | 277.46 |
| 2015-03-31 | Martes | 279.96 | +3.74 | +1.35% | 275.64 | 280.49 |
| 2015-04-01 | Miércoles | 277.55 | -2.41 | -0.86% | 275.65 | 280.14 |
| 2015-04-02 | Jueves | 275.64 | -1.91 | -0.69% | 274.49 | 278.69 |
| 2015-04-03 | Viernes | 272.39 | -3.25 | -1.18% | 270.78 | 276.36 |
| 2015-04-06 | Lunes | 273.80 | +1.41 | +0.52% | 270.07 | 274.08 |
| 2015-04-07 | Martes | 276.02 | +2.22 | +0.81% | 272.47 | 276.58 |
| 2015-04-08 | Miércoles | 275.13 | -0.89 | -0.32% | 272.28 | 276.36 |
| 2015-04-09 | Jueves | 280.02 | +4.89 | +1.78% | 274.46 | 280.73 |
| 2015-04-10 | Viernes | 280.17 | +0.15 | +0.05% | 278.32 | 281.80 |
| 2015-04-13 | Lunes | 280.91 | +0.74 | +0.26% | 279.11 | 282.95 |
| 2015-04-14 | Martes | 278.46 | -2.45 | -0.87% | 276.56 | 281.80 |
| 2015-04-15 | Miércoles | 280.98 | +2.52 | +0.90% | 277.79 | 283.51 |
| 2015-04-16 | Jueves | 280.50 | -0.48 | -0.17% | 278.23 | 282.78 |
| 2015-04-17 | Viernes | 278.56 | -1.94 | -0.69% | 277.06 | 280.96 |
| 2015-04-20 | Lunes | 277.63 | -0.93 | -0.33% | 276.99 | 280.57 |
| 2015-04-21 | Martes | 278.27 | +0.64 | +0.23% | 276.84 | 279.71 |
| 2015-04-22 | Miércoles | 280.06 | +1.79 | +0.64% | 276.64 | 281.84 |
| 2015-04-23 | Jueves | 277.24 | -2.82 | -1.01% | 276.14 | 282.79 |
| 2015-04-24 | Viernes | 279.05 | +1.81 | +0.65% | 275.26 | 280.51 |
| 2015-04-27 | Lunes | 275.58 | -3.47 | -1.24% | 273.97 | 280.69 |
| 2015-04-28 | Martes | 274.02 | -1.56 | -0.57% | 273.35 | 277.72 |
| 2015-04-29 | Miércoles | 271.51 | -2.51 | -0.92% | 269.56 | 275.50 |
| 2015-04-30 | Jueves | 270.47 | -1.04 | -0.38% | 269.05 | 273.87 |
| 2015-05-01 | Viernes | 271.18 | +0.71 | +0.26% | 268.96 | 272.24 |
| 2015-05-04 | Lunes | 272.32 | +1.14 | +0.42% | 269.97 | 272.89 |
| 2015-05-05 | Martes | 271.43 | -0.89 | -0.33% | 269.82 | 273.76 |
| 2015-05-06 | Miércoles | 269.31 | -2.12 | -0.78% | 268.08 | 272.20 |
| 2015-05-07 | Jueves | 269.25 | -0.06 | -0.02% | 268.51 | 270.94 |
| 2015-05-08 | Viernes | 269.89 | +0.64 | +0.24% | 268.35 | 271.62 |
| 2015-05-11 | Lunes | 273.37 | +3.48 | +1.29% | 269.67 | 274.05 |
| 2015-05-12 | Martes | 273.62 | +0.25 | +0.09% | 271.38 | 274.75 |
| 2015-05-13 | Miércoles | 271.07 | -2.55 | -0.93% | 270.00 | 274.11 |
| 2015-05-14 | Jueves | 268.64 | -2.43 | -0.90% | 267.90 | 271.51 |
| 2015-05-15 | Viernes | 267.57 | -1.07 | -0.40% | 267.01 | 271.34 |
| 2015-05-18 | Lunes | 273.01 | +5.44 | +2.03% | 267.00 | 273.74 |
| 2015-05-19 | Martes | 274.32 | +1.31 | +0.48% | 271.95 | 275.19 |
| 2015-05-20 | Miércoles | 276.79 | +2.47 | +0.90% | 273.82 | 277.80 |
| 2015-05-21 | Jueves | 276.98 | +0.19 | +0.07% | 273.97 | 277.19 |
| 2015-05-22 | Viernes | 278.79 | +1.81 | +0.65% | 273.97 | 280.34 |
| 2015-05-25 | Lunes | 280.29 | +1.50 | +0.54% | 278.20 | 281.14 |
| 2015-05-26 | Martes | 284.44 | +4.15 | +1.48% | 279.93 | 284.90 |
| 2015-05-27 | Miércoles | 283.44 | -1.00 | -0.35% | 282.04 | 286.23 |
| 2015-05-28 | Jueves | 282.47 | -0.97 | -0.34% | 281.57 | 284.34 |
| 2015-05-29 | Viernes | 281.38 | -1.09 | -0.39% | 280.54 | 283.35 |
| 2015-06-01 | Lunes | 282.39 | +1.01 | +0.36% | 280.70 | 284.69 |
| 2015-06-02 | Martes | 279.82 | -2.57 | -0.91% | 276.31 | 283.09 |
| 2015-06-03 | Miércoles | 277.48 | -2.34 | -0.84% | 276.53 | 281.11 |
| 2015-06-04 | Jueves | 277.20 | -0.28 | -0.10% | 274.79 | 278.35 |
| 2015-06-05 | Viernes | 280.69 | +3.49 | +1.26% | 275.94 | 282.94 |
| 2015-06-08 | Lunes | 277.95 | -2.74 | -0.98% | 277.11 | 282.81 |
| 2015-06-09 | Martes | 277.37 | -0.58 | -0.21% | 276.27 | 278.91 |
| 2015-06-10 | Miércoles | 275.78 | -1.59 | -0.57% | 274.80 | 277.83 |
| 2015-06-11 | Jueves | 276.27 | +0.49 | +0.18% | 275.17 | 279.35 |
| 2015-06-12 | Viernes | 277.15 | +0.88 | +0.32% | 275.57 | 279.90 |
| 2015-06-15 | Lunes | 276.84 | -0.31 | -0.11% | 276.23 | 280.05 |
| 2015-06-16 | Martes | 277.02 | +0.18 | +0.07% | 276.01 | 278.71 |
| 2015-06-17 | Miércoles | 274.55 | -2.47 | -0.89% | 273.92 | 278.01 |
| 2015-06-18 | Jueves | 274.96 | +0.41 | +0.15% | 271.84 | 275.51 |
| 2015-06-19 | Viernes | 275.89 | +0.93 | +0.34% | 274.08 | 277.20 |
| 2015-06-22 | Lunes | 274.00 | -1.89 | -0.69% | 272.20 | 275.93 |
| 2015-06-23 | Martes | 277.47 | +3.47 | +1.27% | 273.54 | 279.41 |
| 2015-06-24 | Miércoles | 277.68 | +0.21 | +0.08% | 275.23 | 278.69 |
| 2015-06-25 | Jueves | 278.81 | +1.13 | +0.41% | 276.78 | 280.62 |
| 2015-06-26 | Viernes | 279.60 | +0.79 | +0.28% | 278.20 | 281.04 |
| 2015-06-29 | Lunes | 281.01 | +1.41 | +0.50% | 279.28 | 286.77 |
| 2015-06-30 | Martes | 282.92 | +1.91 | +0.68% | 279.82 | 283.90 |
| 2015-07-01 | Miércoles | 284.02 | +1.10 | +0.39% | 280.53 | 284.31 |
| 2015-07-02 | Jueves | 284.21 | +0.19 | +0.07% | 281.76 | 285.56 |
| 2015-07-03 | Viernes | 283.14 | -1.07 | -0.38% | 282.18 | 284.87 |
| 2015-07-06 | Lunes | 286.07 | +2.93 | +1.03% | 283.88 | 288.67 |
| 2015-07-07 | Martes | 287.76 | +1.69 | +0.59% | 285.54 | 291.17 |
| 2015-07-08 | Miércoles | 287.07 | -0.69 | -0.24% | 286.23 | 289.28 |
| 2015-07-09 | Jueves | 285.87 | -1.20 | -0.42% | 284.23 | 287.96 |
| 2015-07-10 | Viernes | 279.56 | -6.31 | -2.21% | 276.70 | 286.11 |
| 2015-07-13 | Lunes | 282.60 | +3.04 | +1.09% | 277.25 | 282.75 |
| 2015-07-14 | Martes | 282.27 | -0.33 | -0.12% | 280.34 | 284.13 |
| 2015-07-15 | Miércoles | 282.79 | +0.52 | +0.18% | 281.39 | 283.74 |
| 2015-07-16 | Jueves | 284.59 | +1.80 | +0.64% | 281.90 | 284.92 |
| 2015-07-17 | Viernes | 285.41 | +0.82 | +0.29% | 282.89 | 285.76 |
| 2015-07-20 | Lunes | 286.34 | +0.93 | +0.33% | 284.06 | 286.91 |
| 2015-07-21 | Martes | 281.56 | -4.78 | -1.67% | 280.62 | 287.19 |
| 2015-07-22 | Miércoles | 281.75 | +0.19 | +0.07% | 280.61 | 283.48 |
| 2015-07-23 | Jueves | 282.94 | +1.19 | +0.42% | 280.13 | 283.61 |
| 2015-07-24 | Viernes | 283.77 | +0.83 | +0.29% | 281.95 | 284.96 |
| 2015-07-27 | Lunes | 279.73 | -4.04 | -1.42% | 277.68 | 284.11 |
| 2015-07-28 | Martes | 279.68 | -0.05 | -0.02% | 279.06 | 281.34 |
| 2015-07-29 | Miércoles | 281.54 | +1.86 | +0.67% | 278.39 | 281.84 |
| 2015-07-30 | Jueves | 282.38 | +0.84 | +0.30% | 279.70 | 283.83 |
| 2015-07-31 | Viernes | 279.67 | -2.71 | -0.96% | 277.00 | 283.20 |
| 2015-08-03 | Lunes | 280.78 | +1.11 | +0.40% | 279.22 | 281.62 |
| 2015-08-04 | Martes | 284.82 | +4.04 | +1.44% | 279.76 | 285.12 |
| 2015-08-05 | Miércoles | 283.86 | -0.96 | -0.34% | 282.51 | 286.10 |
| 2015-08-06 | Jueves | 284.79 | +0.93 | +0.33% | 282.36 | 285.62 |
| 2015-08-07 | Viernes | 283.37 | -1.42 | -0.50% | 282.56 | 286.47 |
| 2015-08-10 | Lunes | 282.59 | -0.78 | -0.28% | 281.70 | 284.95 |
| 2015-08-11 | Martes | 282.31 | -0.28 | -0.10% | 281.58 | 284.40 |
| 2015-08-12 | Miércoles | 278.83 | -3.48 | -1.23% | 277.43 | 282.75 |
| 2015-08-13 | Jueves | 277.97 | -0.86 | -0.31% | 277.15 | 280.52 |
| 2015-08-14 | Viernes | 279.64 | +1.67 | +0.60% | 277.15 | 280.01 |
| 2015-08-17 | Lunes | 279.18 | -0.46 | -0.16% | 277.61 | 281.14 |
| 2015-08-18 | Martes | 280.51 | +1.33 | +0.48% | 278.16 | 280.75 |
| 2015-08-19 | Miércoles | 279.10 | -1.41 | -0.50% | 278.32 | 281.27 |
| 2015-08-20 | Jueves | 277.71 | -1.39 | -0.50% | 277.10 | 281.48 |
| 2015-08-21 | Viernes | 276.44 | -1.27 | -0.46% | 275.61 | 278.56 |
| 2015-08-24 | Lunes | 269.65 | -6.79 | -2.46% | 268.89 | 277.24 |
| 2015-08-25 | Martes | 273.14 | +3.49 | +1.29% | 269.01 | 276.58 |
| 2015-08-26 | Miércoles | 279.44 | +6.30 | +2.31% | 271.22 | 279.82 |
| 2015-08-27 | Jueves | 279.93 | +0.49 | +0.18% | 276.99 | 280.80 |
| 2015-08-28 | Viernes | 281.01 | +1.08 | +0.39% | 278.15 | 281.35 |
| 2015-08-31 | Lunes | 279.64 | -1.37 | -0.49% | 278.39 | 281.49 |
| 2015-09-01 | Martes | 277.94 | -1.70 | -0.61% | 276.94 | 280.46 |
| 2015-09-02 | Miércoles | 279.23 | +1.29 | +0.46% | 277.28 | 280.58 |
| 2015-09-03 | Jueves | 281.19 | +1.96 | +0.70% | 278.50 | 281.75 |
| 2015-09-04 | Viernes | 281.58 | +0.39 | +0.14% | 280.35 | 282.92 |
| 2015-09-07 | Lunes | 281.45 | -0.13 | -0.05% | 280.46 | 282.67 |
| 2015-09-08 | Martes | 280.19 | -1.26 | -0.45% | 279.05 | 282.31 |
| 2015-09-09 | Miércoles | 281.09 | +0.90 | +0.32% | 278.86 | 282.72 |
| 2015-09-10 | Jueves | 279.48 | -1.61 | -0.57% | 278.86 | 282.05 |
| 2015-09-11 | Viernes | 276.48 | -3.00 | -1.07% | 275.61 | 280.26 |
| 2015-09-14 | Lunes | 277.19 | +0.71 | +0.26% | 275.13 | 278.18 |
| 2015-09-15 | Martes | 277.17 | -0.02 | -0.01% | 275.35 | 277.90 |
| 2015-09-16 | Miércoles | 276.21 | -0.96 | -0.35% | 274.85 | 278.11 |
| 2015-09-17 | Jueves | 271.24 | -4.97 | -1.80% | 270.59 | 277.22 |
| 2015-09-18 | Viernes | 274.90 | +3.66 | +1.35% | 269.91 | 275.93 |
| 2015-09-21 | Lunes | 277.50 | +2.60 | +0.95% | 273.47 | 278.04 |
| 2015-09-22 | Martes | 280.00 | +2.50 | +0.90% | 276.30 | 280.39 |
| 2015-09-23 | Miércoles | 279.29 | -0.71 | -0.25% | 277.94 | 280.60 |
| 2015-09-24 | Jueves | 279.70 | +0.41 | +0.15% | 277.80 | 280.55 |
| 2015-09-25 | Viernes | 281.37 | +1.67 | +0.60% | 279.25 | 284.00 |
| 2015-09-28 | Lunes | 280.39 | -0.98 | -0.35% | 279.54 | 282.97 |
| 2015-09-29 | Martes | 278.92 | -1.47 | -0.52% | 278.15 | 281.06 |
| 2015-09-30 | Miércoles | 280.51 | +1.59 | +0.57% | 278.26 | 281.26 |
| 2015-10-01 | Jueves | 279.49 | -1.02 | -0.36% | 278.53 | 281.40 |
| 2015-10-02 | Viernes | 278.21 | -1.28 | -0.46% | 275.87 | 281.05 |
| 2015-10-05 | Lunes | 279.30 | +1.09 | +0.39% | 275.95 | 280.01 |
| 2015-10-06 | Martes | 275.90 | -3.40 | -1.22% | 274.84 | 280.36 |
| 2015-10-07 | Miércoles | 277.97 | +2.07 | +0.75% | 275.31 | 278.31 |
| 2015-10-08 | Jueves | 276.29 | -1.68 | -0.60% | 274.98 | 278.27 |
| 2015-10-09 | Viernes | 274.20 | -2.09 | -0.76% | 273.04 | 276.90 |
| 2015-10-12 | Lunes | 272.88 | -1.32 | -0.48% | 271.96 | 274.36 |
| 2015-10-13 | Martes | 273.79 | +0.91 | +0.33% | 271.95 | 274.54 |
| 2015-10-14 | Miércoles | 270.02 | -3.77 | -1.38% | 269.30 | 274.04 |
| 2015-10-15 | Jueves | 271.80 | +1.78 | +0.66% | 268.96 | 272.10 |
| 2015-10-16 | Viernes | 273.27 | +1.47 | +0.54% | 270.83 | 273.59 |
| 2015-10-19 | Lunes | 273.82 | +0.55 | +0.20% | 271.49 | 274.67 |
| 2015-10-20 | Martes | 273.68 | -0.14 | -0.05% | 272.24 | 274.38 |
| 2015-10-21 | Miércoles | 274.83 | +1.15 | +0.42% | 272.57 | 275.44 |
| 2015-10-22 | Jueves | 279.39 | +4.56 | +1.66% | 274.07 | 279.74 |
| 2015-10-23 | Viernes | 283.09 | +3.70 | +1.32% | 277.17 | 283.81 |
| 2015-10-26 | Lunes | 281.83 | -1.26 | -0.45% | 280.49 | 283.42 |
| 2015-10-27 | Martes | 282.29 | +0.46 | +0.16% | 281.00 | 283.80 |
| 2015-10-28 | Miércoles | 285.08 | +2.79 | +0.99% | 280.76 | 286.69 |
| 2015-10-29 | Jueves | 282.63 | -2.45 | -0.86% | 282.00 | 285.69 |
| 2015-10-30 | Viernes | 282.24 | -0.39 | -0.14% | 280.05 | 283.08 |
| 2015-11-02 | Lunes | 284.02 | +1.78 | +0.63% | 280.82 | 284.36 |
| 2015-11-03 | Martes | 285.62 | +1.60 | +0.56% | 283.13 | 287.23 |
| 2015-11-04 | Miércoles | 289.42 | +3.80 | +1.33% | 284.93 | 290.15 |
| 2015-11-05 | Jueves | 288.15 | -1.27 | -0.44% | 287.50 | 290.08 |
| 2015-11-06 | Viernes | 293.06 | +4.91 | +1.70% | 287.38 | 294.40 |
| 2015-11-09 | Lunes | 291.82 | -1.24 | -0.42% | 290.52 | 293.61 |
| 2015-11-10 | Martes | 291.31 | -0.51 | -0.17% | 290.72 | 293.11 |
| 2015-11-11 | Miércoles | 290.23 | -1.08 | -0.37% | 289.13 | 292.07 |
| 2015-11-12 | Jueves | 288.95 | -1.28 | -0.44% | 288.02 | 292.17 |
| 2015-11-13 | Viernes | 289.81 | +0.86 | +0.30% | 288.57 | 291.00 |
| 2015-11-16 | Lunes | 291.78 | +1.97 | +0.68% | 288.70 | 292.48 |
| 2015-11-17 | Martes | 292.16 | +0.38 | +0.13% | 291.19 | 293.35 |
| 2015-11-18 | Miércoles | 291.16 | -1.00 | -0.34% | 290.44 | 292.58 |
| 2015-11-19 | Jueves | 288.97 | -2.19 | -0.75% | 287.97 | 291.61 |
| 2015-11-20 | Viernes | 291.85 | +2.88 | +1.00% | 288.19 | 292.40 |
| 2015-11-23 | Lunes | 293.21 | +1.36 | +0.47% | 291.44 | 294.37 |
| 2015-11-24 | Martes | 293.43 | +0.22 | +0.08% | 292.13 | 293.82 |
| 2015-11-25 | Miércoles | 293.79 | +0.36 | +0.12% | 291.85 | 295.48 |
| 2015-11-26 | Jueves | 294.26 | +0.47 | +0.16% | 293.29 | 294.91 |
| 2015-11-27 | Viernes | 294.45 | +0.19 | +0.06% | 293.00 | 295.76 |
| 2015-11-30 | Lunes | 294.23 | -0.22 | -0.07% | 293.30 | 295.30 |
| 2015-12-01 | Martes | 293.82 | -0.41 | -0.14% | 291.82 | 294.40 |
| 2015-12-02 | Miércoles | 292.37 | -1.45 | -0.49% | 291.86 | 294.86 |
| 2015-12-03 | Jueves | 286.44 | -5.93 | -2.03% | 284.75 | 294.67 |
| 2015-12-04 | Viernes | 287.19 | +0.75 | +0.26% | 285.45 | 288.55 |
| 2015-12-07 | Lunes | 288.80 | +1.61 | +0.56% | 286.75 | 289.11 |
| 2015-12-08 | Martes | 288.20 | -0.60 | -0.21% | 287.26 | 289.53 |
| 2015-12-09 | Miércoles | 286.77 | -1.43 | -0.50% | 286.10 | 288.72 |
| 2015-12-10 | Jueves | 290.17 | +3.40 | +1.19% | 285.78 | 290.94 |
| 2015-12-11 | Viernes | 289.10 | -1.07 | -0.37% | 287.32 | 290.95 |
| 2015-12-14 | Lunes | 288.55 | -0.55 | -0.19% | 286.42 | 289.53 |
| 2015-12-15 | Martes | 289.48 | +0.93 | +0.32% | 286.46 | 290.38 |
| 2015-12-16 | Miércoles | 289.52 | +0.04 | +0.01% | 286.70 | 291.44 |
| 2015-12-17 | Jueves | 292.58 | +3.06 | +1.06% | 288.70 | 293.45 |
| 2015-12-18 | Viernes | 289.50 | -3.08 | -1.05% | 288.14 | 292.95 |
| 2015-12-21 | Lunes | 287.35 | -2.15 | -0.74% | 286.34 | 290.25 |
| 2015-12-22 | Martes | 286.45 | -0.90 | -0.31% | 285.26 | 288.20 |
| 2015-12-23 | Miércoles | 288.36 | +1.91 | +0.67% | 285.91 | 289.77 |
| 2015-12-24 | Jueves | 288.58 | +0.22 | +0.08% | 286.84 | 289.21 |
| 2015-12-25 | Viernes | 287.97 | -0.61 | -0.21% | 287.28 | 289.48 |
| 2015-12-28 | Lunes | 286.12 | -1.85 | -0.64% | 284.98 | 289.13 |
| 2015-12-29 | Martes | 286.57 | +0.45 | +0.16% | 284.94 | 287.95 |
| 2015-12-30 | Miércoles | 286.76 | +0.19 | +0.07% | 285.21 | 288.05 |
| 2015-12-31 | Jueves | 290.54 | +3.78 | +1.32% | 285.71 | 291.64 |