Valor del dólar en Hungría en 2015

Precio cierre Ft290.54
Precio promedio Ft279.30
Precio mínimo Ft260.85
Precio máximo Ft295.76

Al finalizar el 2015 el dólar estadounidense cotizó a 290.54 florines húngaros. El precio subió 29.25 florines (+11.19%) desde el inicio del año, cuando cotizaba a $261.29. El precio promedio fue de Ft279.3.

En el 2015:

  • El precio mínimo fue de Ft260.85 y se alcanzó el 2 de enero.
  • El precio máximo fue de Ft295.76 y se alcanzó el 27 de noviembre.
  • El día más bajista fue el 18 de marzo, con una caída del 2.77%.
  • El día más alcista fue el 15 de enero, con un alza del 2.49%.
  • El precio del dólar subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 26 de febrero y el 11 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 261.29 -0.40 -0.15% 260.90 261.67
2015-01-02 Viernes 264.95 +3.66 +1.40% 260.85 266.41
2015-01-05 Lunes 266.01 +1.06 +0.40% 265.47 268.62
2015-01-06 Martes 268.87 +2.86 +1.08% 264.84 269.66
2015-01-07 Miércoles 268.50 -0.37 -0.14% 268.03 270.75
2015-01-08 Jueves 267.95 -0.55 -0.20% 267.09 270.21
2015-01-09 Viernes 267.72 -0.23 -0.09% 266.86 269.36
2015-01-12 Lunes 268.32 +0.60 +0.22% 266.55 270.34
2015-01-13 Martes 270.64 +2.32 +0.86% 267.43 271.68
2015-01-14 Miércoles 271.13 +0.49 +0.18% 269.63 273.49
2015-01-15 Jueves 277.88 +6.75 +2.49% 270.38 279.77
2015-01-16 Viernes 275.67 -2.21 -0.80% 275.08 278.86
2015-01-19 Lunes 275.50 -0.17 -0.06% 273.36 277.30
2015-01-20 Martes 273.93 -1.57 -0.57% 272.91 277.36
2015-01-21 Miércoles 271.57 -2.36 -0.86% 269.11 274.48
2015-01-22 Jueves 274.87 +3.30 +1.22% 270.23 276.13
2015-01-23 Viernes 276.32 +1.45 +0.53% 274.02 279.05
2015-01-26 Lunes 276.62 +0.30 +0.11% 274.99 278.54
2015-01-27 Martes 273.35 -3.27 -1.18% 272.59 278.31
2015-01-28 Miércoles 276.96 +3.61 +1.32% 272.83 277.24
2015-01-29 Jueves 274.75 -2.21 -0.80% 272.97 278.18
2015-01-30 Viernes 275.03 +0.28 +0.10% 272.97 276.30
2015-02-02 Lunes 273.95 -1.08 -0.39% 273.27 275.53
2015-02-03 Martes 269.03 -4.92 -1.80% 267.30 274.92
2015-02-04 Miércoles 272.30 +3.27 +1.22% 268.33 272.55
2015-02-05 Jueves 267.35 -4.95 -1.82% 265.81 273.06
2015-02-06 Viernes 270.45 +3.10 +1.16% 266.49 270.73
2015-02-09 Lunes 271.99 +1.54 +0.57% 268.88 273.50
2015-02-10 Martes 272.70 +0.71 +0.26% 270.66 275.55
2015-02-11 Miércoles 272.87 +0.17 +0.06% 271.97 275.64
2015-02-12 Jueves 268.25 -4.62 -1.69% 267.58 274.05
2015-02-13 Viernes 268.00 -0.25 -0.09% 266.97 269.15
2015-02-16 Lunes 270.41 +2.41 +0.90% 267.46 271.55
2015-02-17 Martes 269.74 -0.67 -0.25% 268.45 271.47
2015-02-18 Miércoles 268.57 -1.17 -0.43% 267.69 271.40
2015-02-19 Jueves 268.80 +0.23 +0.09% 266.69 269.48
2015-02-20 Viernes 268.17 -0.63 -0.23% 266.90 271.81
2015-02-23 Lunes 269.65 +1.48 +0.55% 267.04 270.80
2015-02-24 Martes 269.28 -0.37 -0.14% 268.44 271.10
2015-02-25 Miércoles 268.20 -1.08 -0.40% 267.57 270.05
2015-02-26 Jueves 270.29 +2.09 +0.78% 266.32 271.00
2015-02-27 Viernes 270.67 +0.38 +0.14% 269.15 271.40
2015-03-02 Lunes 272.52 +1.85 +0.68% 269.90 272.81
2015-03-03 Martes 274.23 +1.71 +0.63% 271.20 274.46
2015-03-04 Miércoles 276.57 +2.34 +0.85% 273.36 277.86
2015-03-05 Jueves 277.20 +0.63 +0.23% 274.85 277.93
2015-03-06 Viernes 281.50 +4.30 +1.55% 275.85 281.82
2015-03-09 Lunes 281.56 +0.06 +0.02% 279.29 282.44
2015-03-10 Martes 287.32 +5.76 +2.05% 280.79 288.24
2015-03-11 Miércoles 287.47 +0.15 +0.05% 286.05 289.61
2015-03-12 Jueves 285.92 -1.55 -0.54% 284.05 289.11
2015-03-13 Viernes 291.25 +5.33 +1.86% 285.30 292.39
2015-03-16 Lunes 287.14 -4.11 -1.41% 285.38 292.11
2015-03-17 Martes 286.95 -0.19 -0.07% 285.46 287.86
2015-03-18 Miércoles 279.00 -7.95 -2.77% 275.47 287.90
2015-03-19 Jueves 284.71 +5.71 +2.05% 278.27 286.35
2015-03-20 Viernes 280.26 -4.45 -1.56% 278.48 285.02
2015-03-23 Lunes 277.30 -2.96 -1.06% 275.91 282.99
2015-03-24 Martes 273.83 -3.47 -1.25% 272.85 278.42
2015-03-25 Miércoles 272.64 -1.19 -0.43% 270.60 274.79
2015-03-26 Jueves 275.48 +2.84 +1.04% 270.52 276.23
2015-03-27 Viernes 275.71 +0.23 +0.08% 274.01 279.07
2015-03-30 Lunes 276.22 +0.51 +0.18% 275.05 277.46
2015-03-31 Martes 279.96 +3.74 +1.35% 275.64 280.49
2015-04-01 Miércoles 277.55 -2.41 -0.86% 275.65 280.14
2015-04-02 Jueves 275.64 -1.91 -0.69% 274.49 278.69
2015-04-03 Viernes 272.39 -3.25 -1.18% 270.78 276.36
2015-04-06 Lunes 273.80 +1.41 +0.52% 270.07 274.08
2015-04-07 Martes 276.02 +2.22 +0.81% 272.47 276.58
2015-04-08 Miércoles 275.13 -0.89 -0.32% 272.28 276.36
2015-04-09 Jueves 280.02 +4.89 +1.78% 274.46 280.73
2015-04-10 Viernes 280.17 +0.15 +0.05% 278.32 281.80
2015-04-13 Lunes 280.91 +0.74 +0.26% 279.11 282.95
2015-04-14 Martes 278.46 -2.45 -0.87% 276.56 281.80
2015-04-15 Miércoles 280.98 +2.52 +0.90% 277.79 283.51
2015-04-16 Jueves 280.50 -0.48 -0.17% 278.23 282.78
2015-04-17 Viernes 278.56 -1.94 -0.69% 277.06 280.96
2015-04-20 Lunes 277.63 -0.93 -0.33% 276.99 280.57
2015-04-21 Martes 278.27 +0.64 +0.23% 276.84 279.71
2015-04-22 Miércoles 280.06 +1.79 +0.64% 276.64 281.84
2015-04-23 Jueves 277.24 -2.82 -1.01% 276.14 282.79
2015-04-24 Viernes 279.05 +1.81 +0.65% 275.26 280.51
2015-04-27 Lunes 275.58 -3.47 -1.24% 273.97 280.69
2015-04-28 Martes 274.02 -1.56 -0.57% 273.35 277.72
2015-04-29 Miércoles 271.51 -2.51 -0.92% 269.56 275.50
2015-04-30 Jueves 270.47 -1.04 -0.38% 269.05 273.87
2015-05-01 Viernes 271.18 +0.71 +0.26% 268.96 272.24
2015-05-04 Lunes 272.32 +1.14 +0.42% 269.97 272.89
2015-05-05 Martes 271.43 -0.89 -0.33% 269.82 273.76
2015-05-06 Miércoles 269.31 -2.12 -0.78% 268.08 272.20
2015-05-07 Jueves 269.25 -0.06 -0.02% 268.51 270.94
2015-05-08 Viernes 269.89 +0.64 +0.24% 268.35 271.62
2015-05-11 Lunes 273.37 +3.48 +1.29% 269.67 274.05
2015-05-12 Martes 273.62 +0.25 +0.09% 271.38 274.75
2015-05-13 Miércoles 271.07 -2.55 -0.93% 270.00 274.11
2015-05-14 Jueves 268.64 -2.43 -0.90% 267.90 271.51
2015-05-15 Viernes 267.57 -1.07 -0.40% 267.01 271.34
2015-05-18 Lunes 273.01 +5.44 +2.03% 267.00 273.74
2015-05-19 Martes 274.32 +1.31 +0.48% 271.95 275.19
2015-05-20 Miércoles 276.79 +2.47 +0.90% 273.82 277.80
2015-05-21 Jueves 276.98 +0.19 +0.07% 273.97 277.19
2015-05-22 Viernes 278.79 +1.81 +0.65% 273.97 280.34
2015-05-25 Lunes 280.29 +1.50 +0.54% 278.20 281.14
2015-05-26 Martes 284.44 +4.15 +1.48% 279.93 284.90
2015-05-27 Miércoles 283.44 -1.00 -0.35% 282.04 286.23
2015-05-28 Jueves 282.47 -0.97 -0.34% 281.57 284.34
2015-05-29 Viernes 281.38 -1.09 -0.39% 280.54 283.35
2015-06-01 Lunes 282.39 +1.01 +0.36% 280.70 284.69
2015-06-02 Martes 279.82 -2.57 -0.91% 276.31 283.09
2015-06-03 Miércoles 277.48 -2.34 -0.84% 276.53 281.11
2015-06-04 Jueves 277.20 -0.28 -0.10% 274.79 278.35
2015-06-05 Viernes 280.69 +3.49 +1.26% 275.94 282.94
2015-06-08 Lunes 277.95 -2.74 -0.98% 277.11 282.81
2015-06-09 Martes 277.37 -0.58 -0.21% 276.27 278.91
2015-06-10 Miércoles 275.78 -1.59 -0.57% 274.80 277.83
2015-06-11 Jueves 276.27 +0.49 +0.18% 275.17 279.35
2015-06-12 Viernes 277.15 +0.88 +0.32% 275.57 279.90
2015-06-15 Lunes 276.84 -0.31 -0.11% 276.23 280.05
2015-06-16 Martes 277.02 +0.18 +0.07% 276.01 278.71
2015-06-17 Miércoles 274.55 -2.47 -0.89% 273.92 278.01
2015-06-18 Jueves 274.96 +0.41 +0.15% 271.84 275.51
2015-06-19 Viernes 275.89 +0.93 +0.34% 274.08 277.20
2015-06-22 Lunes 274.00 -1.89 -0.69% 272.20 275.93
2015-06-23 Martes 277.47 +3.47 +1.27% 273.54 279.41
2015-06-24 Miércoles 277.68 +0.21 +0.08% 275.23 278.69
2015-06-25 Jueves 278.81 +1.13 +0.41% 276.78 280.62
2015-06-26 Viernes 279.60 +0.79 +0.28% 278.20 281.04
2015-06-29 Lunes 281.01 +1.41 +0.50% 279.28 286.77
2015-06-30 Martes 282.92 +1.91 +0.68% 279.82 283.90
2015-07-01 Miércoles 284.02 +1.10 +0.39% 280.53 284.31
2015-07-02 Jueves 284.21 +0.19 +0.07% 281.76 285.56
2015-07-03 Viernes 283.14 -1.07 -0.38% 282.18 284.87
2015-07-06 Lunes 286.07 +2.93 +1.03% 283.88 288.67
2015-07-07 Martes 287.76 +1.69 +0.59% 285.54 291.17
2015-07-08 Miércoles 287.07 -0.69 -0.24% 286.23 289.28
2015-07-09 Jueves 285.87 -1.20 -0.42% 284.23 287.96
2015-07-10 Viernes 279.56 -6.31 -2.21% 276.70 286.11
2015-07-13 Lunes 282.60 +3.04 +1.09% 277.25 282.75
2015-07-14 Martes 282.27 -0.33 -0.12% 280.34 284.13
2015-07-15 Miércoles 282.79 +0.52 +0.18% 281.39 283.74
2015-07-16 Jueves 284.59 +1.80 +0.64% 281.90 284.92
2015-07-17 Viernes 285.41 +0.82 +0.29% 282.89 285.76
2015-07-20 Lunes 286.34 +0.93 +0.33% 284.06 286.91
2015-07-21 Martes 281.56 -4.78 -1.67% 280.62 287.19
2015-07-22 Miércoles 281.75 +0.19 +0.07% 280.61 283.48
2015-07-23 Jueves 282.94 +1.19 +0.42% 280.13 283.61
2015-07-24 Viernes 283.77 +0.83 +0.29% 281.95 284.96
2015-07-27 Lunes 279.73 -4.04 -1.42% 277.68 284.11
2015-07-28 Martes 279.68 -0.05 -0.02% 279.06 281.34
2015-07-29 Miércoles 281.54 +1.86 +0.67% 278.39 281.84
2015-07-30 Jueves 282.38 +0.84 +0.30% 279.70 283.83
2015-07-31 Viernes 279.67 -2.71 -0.96% 277.00 283.20
2015-08-03 Lunes 280.78 +1.11 +0.40% 279.22 281.62
2015-08-04 Martes 284.82 +4.04 +1.44% 279.76 285.12
2015-08-05 Miércoles 283.86 -0.96 -0.34% 282.51 286.10
2015-08-06 Jueves 284.79 +0.93 +0.33% 282.36 285.62
2015-08-07 Viernes 283.37 -1.42 -0.50% 282.56 286.47
2015-08-10 Lunes 282.59 -0.78 -0.28% 281.70 284.95
2015-08-11 Martes 282.31 -0.28 -0.10% 281.58 284.40
2015-08-12 Miércoles 278.83 -3.48 -1.23% 277.43 282.75
2015-08-13 Jueves 277.97 -0.86 -0.31% 277.15 280.52
2015-08-14 Viernes 279.64 +1.67 +0.60% 277.15 280.01
2015-08-17 Lunes 279.18 -0.46 -0.16% 277.61 281.14
2015-08-18 Martes 280.51 +1.33 +0.48% 278.16 280.75
2015-08-19 Miércoles 279.10 -1.41 -0.50% 278.32 281.27
2015-08-20 Jueves 277.71 -1.39 -0.50% 277.10 281.48
2015-08-21 Viernes 276.44 -1.27 -0.46% 275.61 278.56
2015-08-24 Lunes 269.65 -6.79 -2.46% 268.89 277.24
2015-08-25 Martes 273.14 +3.49 +1.29% 269.01 276.58
2015-08-26 Miércoles 279.44 +6.30 +2.31% 271.22 279.82
2015-08-27 Jueves 279.93 +0.49 +0.18% 276.99 280.80
2015-08-28 Viernes 281.01 +1.08 +0.39% 278.15 281.35
2015-08-31 Lunes 279.64 -1.37 -0.49% 278.39 281.49
2015-09-01 Martes 277.94 -1.70 -0.61% 276.94 280.46
2015-09-02 Miércoles 279.23 +1.29 +0.46% 277.28 280.58
2015-09-03 Jueves 281.19 +1.96 +0.70% 278.50 281.75
2015-09-04 Viernes 281.58 +0.39 +0.14% 280.35 282.92
2015-09-07 Lunes 281.45 -0.13 -0.05% 280.46 282.67
2015-09-08 Martes 280.19 -1.26 -0.45% 279.05 282.31
2015-09-09 Miércoles 281.09 +0.90 +0.32% 278.86 282.72
2015-09-10 Jueves 279.48 -1.61 -0.57% 278.86 282.05
2015-09-11 Viernes 276.48 -3.00 -1.07% 275.61 280.26
2015-09-14 Lunes 277.19 +0.71 +0.26% 275.13 278.18
2015-09-15 Martes 277.17 -0.02 -0.01% 275.35 277.90
2015-09-16 Miércoles 276.21 -0.96 -0.35% 274.85 278.11
2015-09-17 Jueves 271.24 -4.97 -1.80% 270.59 277.22
2015-09-18 Viernes 274.90 +3.66 +1.35% 269.91 275.93
2015-09-21 Lunes 277.50 +2.60 +0.95% 273.47 278.04
2015-09-22 Martes 280.00 +2.50 +0.90% 276.30 280.39
2015-09-23 Miércoles 279.29 -0.71 -0.25% 277.94 280.60
2015-09-24 Jueves 279.70 +0.41 +0.15% 277.80 280.55
2015-09-25 Viernes 281.37 +1.67 +0.60% 279.25 284.00
2015-09-28 Lunes 280.39 -0.98 -0.35% 279.54 282.97
2015-09-29 Martes 278.92 -1.47 -0.52% 278.15 281.06
2015-09-30 Miércoles 280.51 +1.59 +0.57% 278.26 281.26
2015-10-01 Jueves 279.49 -1.02 -0.36% 278.53 281.40
2015-10-02 Viernes 278.21 -1.28 -0.46% 275.87 281.05
2015-10-05 Lunes 279.30 +1.09 +0.39% 275.95 280.01
2015-10-06 Martes 275.90 -3.40 -1.22% 274.84 280.36
2015-10-07 Miércoles 277.97 +2.07 +0.75% 275.31 278.31
2015-10-08 Jueves 276.29 -1.68 -0.60% 274.98 278.27
2015-10-09 Viernes 274.20 -2.09 -0.76% 273.04 276.90
2015-10-12 Lunes 272.88 -1.32 -0.48% 271.96 274.36
2015-10-13 Martes 273.79 +0.91 +0.33% 271.95 274.54
2015-10-14 Miércoles 270.02 -3.77 -1.38% 269.30 274.04
2015-10-15 Jueves 271.80 +1.78 +0.66% 268.96 272.10
2015-10-16 Viernes 273.27 +1.47 +0.54% 270.83 273.59
2015-10-19 Lunes 273.82 +0.55 +0.20% 271.49 274.67
2015-10-20 Martes 273.68 -0.14 -0.05% 272.24 274.38
2015-10-21 Miércoles 274.83 +1.15 +0.42% 272.57 275.44
2015-10-22 Jueves 279.39 +4.56 +1.66% 274.07 279.74
2015-10-23 Viernes 283.09 +3.70 +1.32% 277.17 283.81
2015-10-26 Lunes 281.83 -1.26 -0.45% 280.49 283.42
2015-10-27 Martes 282.29 +0.46 +0.16% 281.00 283.80
2015-10-28 Miércoles 285.08 +2.79 +0.99% 280.76 286.69
2015-10-29 Jueves 282.63 -2.45 -0.86% 282.00 285.69
2015-10-30 Viernes 282.24 -0.39 -0.14% 280.05 283.08
2015-11-02 Lunes 284.02 +1.78 +0.63% 280.82 284.36
2015-11-03 Martes 285.62 +1.60 +0.56% 283.13 287.23
2015-11-04 Miércoles 289.42 +3.80 +1.33% 284.93 290.15
2015-11-05 Jueves 288.15 -1.27 -0.44% 287.50 290.08
2015-11-06 Viernes 293.06 +4.91 +1.70% 287.38 294.40
2015-11-09 Lunes 291.82 -1.24 -0.42% 290.52 293.61
2015-11-10 Martes 291.31 -0.51 -0.17% 290.72 293.11
2015-11-11 Miércoles 290.23 -1.08 -0.37% 289.13 292.07
2015-11-12 Jueves 288.95 -1.28 -0.44% 288.02 292.17
2015-11-13 Viernes 289.81 +0.86 +0.30% 288.57 291.00
2015-11-16 Lunes 291.78 +1.97 +0.68% 288.70 292.48
2015-11-17 Martes 292.16 +0.38 +0.13% 291.19 293.35
2015-11-18 Miércoles 291.16 -1.00 -0.34% 290.44 292.58
2015-11-19 Jueves 288.97 -2.19 -0.75% 287.97 291.61
2015-11-20 Viernes 291.85 +2.88 +1.00% 288.19 292.40
2015-11-23 Lunes 293.21 +1.36 +0.47% 291.44 294.37
2015-11-24 Martes 293.43 +0.22 +0.08% 292.13 293.82
2015-11-25 Miércoles 293.79 +0.36 +0.12% 291.85 295.48
2015-11-26 Jueves 294.26 +0.47 +0.16% 293.29 294.91
2015-11-27 Viernes 294.45 +0.19 +0.06% 293.00 295.76
2015-11-30 Lunes 294.23 -0.22 -0.07% 293.30 295.30
2015-12-01 Martes 293.82 -0.41 -0.14% 291.82 294.40
2015-12-02 Miércoles 292.37 -1.45 -0.49% 291.86 294.86
2015-12-03 Jueves 286.44 -5.93 -2.03% 284.75 294.67
2015-12-04 Viernes 287.19 +0.75 +0.26% 285.45 288.55
2015-12-07 Lunes 288.80 +1.61 +0.56% 286.75 289.11
2015-12-08 Martes 288.20 -0.60 -0.21% 287.26 289.53
2015-12-09 Miércoles 286.77 -1.43 -0.50% 286.10 288.72
2015-12-10 Jueves 290.17 +3.40 +1.19% 285.78 290.94
2015-12-11 Viernes 289.10 -1.07 -0.37% 287.32 290.95
2015-12-14 Lunes 288.55 -0.55 -0.19% 286.42 289.53
2015-12-15 Martes 289.48 +0.93 +0.32% 286.46 290.38
2015-12-16 Miércoles 289.52 +0.04 +0.01% 286.70 291.44
2015-12-17 Jueves 292.58 +3.06 +1.06% 288.70 293.45
2015-12-18 Viernes 289.50 -3.08 -1.05% 288.14 292.95
2015-12-21 Lunes 287.35 -2.15 -0.74% 286.34 290.25
2015-12-22 Martes 286.45 -0.90 -0.31% 285.26 288.20
2015-12-23 Miércoles 288.36 +1.91 +0.67% 285.91 289.77
2015-12-24 Jueves 288.58 +0.22 +0.08% 286.84 289.21
2015-12-25 Viernes 287.97 -0.61 -0.21% 287.28 289.48
2015-12-28 Lunes 286.12 -1.85 -0.64% 284.98 289.13
2015-12-29 Martes 286.57 +0.45 +0.16% 284.94 287.95
2015-12-30 Miércoles 286.76 +0.19 +0.07% 285.21 288.05
2015-12-31 Jueves 290.54 +3.78 +1.32% 285.71 291.64